ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Wrapped BGLWBGL
$ 0.074694
0.000801
(
1.08%
)
Info
Rank Rank 2956
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
23:29:23
Volume (24h)
$ 0
Last Trade Size
0.343184
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.085979
Fully Diluted Market Cap
$ 29,429
Genesis Date
4/14/2021
Days Range 0.072515-0.075717
52 Weeks Range 0.048611-0.192421
Circulating Supply 0 / 394,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.254E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734912122WBGL/ETHhttps://info.uniswap.org/#/tokens/0x2ba64efb7a4ec8983e22a49c81fa216ac33f383aETH1https://info.uniswap.org/#/tokens/0x2ba64efb7a4ec8983e22a49c81fa216ac33f383a06 hours ago
0.079903Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734912122WBGL/USDThttps://info.uniswap.org/#/tokens/0x2ba64efb7a4ec8983e22a49c81fa216ac33f383aUSDT2https://info.uniswap.org/#/tokens/0x2ba64efb7a4ec8983e22a49c81fa216ac33f383a06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.08639942-0.01170547-13.5480886330.070223820.09252670CX
40.070180990.004512966.430459302440.068422870.09252670CX
120.059934080.0147598724.62684002160.051030780.09252670CX
260.07875656-0.00406261-5.158440135020.048611340.09252670CX
520.09057756-0.01588361-17.53592170070.048611340.192420910.01661701CX
15600000.310219380.03086178CX
26000000.310219380.03086178CX

About WBGL

Digital Asset Bitgesell (BGL) Provides the Perfect Ecosystem to Become Digital Gold.

WBGL News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349114000.07377522-0.00138-1.840.075488480.076465140.073202480
17348250000.07515534-0.002969-3.800.078297190.080088670.074221960
17347386000.078124090.000579060.750.07703360.078647690.070223820
17346522000.07754503-0.004181-5.120.081568650.083760210.075183070
17345658000.08172575-0.005726-6.550.08762740.087969780.081657010
17344794000.08745159-0.002632-2.920.089618360.091085040.086776520
17343930000.090083810.000985451.110.086399420.09252670.085098640
17343066000.089098360.001969322.260.08727510.089098360.086448780
17342202000.08712904-0.000834-0.950.088138160.088875220.086226540
17341338000.087963250.000555840.640.08761140.089340440.086912210
17340474000.087407410.000980041.130.086414070.089820320.085692120
17339610000.086427370.004844075.940.081959270.086796130.080350360
17338746000.0815833-0.002048-2.450.083361930.085104950.079312850
17337882000.08363106-0.006376-7.080.086399420.089093850.080188750
17337018000.09000695-0.000324-0.360.090240010.090454140.088695120
17336154000.0903313-0.000205-0.230.090251280.090693520.089698380
17335290000.090536640.005091795.960.085415330.092233680.085379490
17334426000.08544485-0.000977-1.130.086399420.089093850.084313570
17333562000.086422190.004783225.860.08160990.087824170.08160990
17332698000.08163897-0.000398-0.490.081980230.082730130.079348010
17331834000.08203658-0.001646-1.970.083616410.084730330.08055570
17330970000.08368290.000182120.220.083741960.084399450.082564240
17330106000.083500780.002469033.050.080842860.08415940.080607090
17329242000.081031750.000316690.390.080724530.082234480.07979520
17328378000.08071506-0.00191-2.310.082294440.082467090.079699630
17327514000.082624650.0076523310.210.075146550.083027210.074416480
17326650000.07497232-0.001991-2.590.076929240.078026710.073352140
17325786000.076963050.001170731.540.070180990.079760720.068422870
17324922000.07579232-0.000861-1.120.076990550.077827460.074198520
17324058000.07665290.001723632.300.07507510.078878270.074898840
17323194000.07492927-0.001109-1.460.075798410.077298220.073704220
17322330000.076038010.006687629.640.069319060.076293390.068459160
17321466000.06935039-0.000825-1.180.070180990.071246680.068422870
17320602000.07017513-0.002358-3.250.072488640.072488640.069319740
17319738000.072533490.003295354.760.069261130.072533490.067990550
17318874000.06923814-0.001261-1.790.070699640.071209040.068738430
17318010000.07049880.000728041.040.069555960.072535970.069295390
17317146000.069770760.000841871.220.069261130.070571610.067976350
17316282000.06892889-0.003084-4.280.071940240.073083920.06846840
17315418000.07201304-0.001257-1.720.073146350.07521710.070351840
17314554000.07327032-0.002563-3.380.07563860.077535120.072510720
17313690000.075833570.004001985.570.071748870.076271070.070318030
17312826000.071831590.001106031.560.070257850.073170240.069744390
17311962000.070725560.004023626.030.066749950.071162160.066738460
17311098000.066701940.001316342.010.066074880.067281440.065159080
17310234000.06538560.004006036.530.061137720.065802590.060963260
17309370000.061379570.0066682312.190.054693530.061848180.054672120
17308506000.054711340.0007881.460.054273610.055855690.053685090
17307642000.05392334-0.001463-2.640.051734930.060056920.051030780
17306778000.05538641-0.000674-1.200.056216110.056222420.054342580
17305914000.05605991-0.00054-0.950.056683360.056842720.05581490
17305050000.05660041-0.000147-0.260.056834150.058271760.055743890
17304186000.0567476-0.003211-5.360.059947380.060118230.056484780
17303322000.05995820.000567110.950.05938230.061256730.05873360
17302458000.059391090.001569912.720.057804280.060419820.057724480
17301594000.057821180.001334592.360.051734930.060056920.051030780
17300730000.056486590.000597761.070.055821660.056863010.055513310
17299866000.055888830.001485612.730.054928170.056370510.054743120
17299002000.05440322-0.002657-4.660.057156250.057656640.053877360
17298138000.057060460.000216390.380.056786820.057640410.05655240
17297274000.05684407-0.002281-3.860.05905570.059111370.055427210
17296410000.05912535-0.000975-1.620.060180890.060180890.058757720
17295546000.0601002-0.001677-2.710.061941270.062320390.059897110
17294682000.06177740.002078413.480.059745870.062061180.059426480
17293818000.059698990.00013750.230.059535120.060005080.059343760
17292954000.059561490.000895061.530.051734930.060302610.051030780
17292090000.05866643-0.000168-0.290.051734930.060056920.051030780
17291226000.058834580.000280620.480.058743970.059594850.058436750
17290362000.05855396-0.000688-1.160.059260590.060461070.057409150
17289498000.059242330.003615876.500.051734930.060056920.051030780
17288634000.05562646-0.000196-0.350.055876880.055951260.054928850
17287770000.055822330.000961781.750.054973930.056077040.054899320
17286906000.054860550.001152472.150.053699520.05567650.053652180
17286042000.053708080.000326380.610.053447970.054373690.052528790
17285178000.0533817-0.001638-2.980.05494530.05561880.05304450
17284314000.055020140.000306770.560.054752810.055452230.054236420
17283450000.05471337-0.000276-0.500.051734930.060056920.051030780
17282586000.054989710.000550431.010.054331310.055319920.054272710
17281722000.054439281.6E-50.030.054546120.054711340.053882770
17280858000.054423050.001448192.730.053011140.054991730.052752160
17279994000.05297486-0.000246-0.460.051734930.060056920.051030780
17279130000.05322077-0.002036-3.680.055229530.056308750.053105360
17278266000.05525635-0.003222-5.510.058669810.059877050.054689020
17277402000.05847867-0.001333-2.230.059934080.059961580.058046360
17276538000.05981146-0.000499-0.830.060318390.060478650.05942310
17275674000.06031027-0.000494-0.810.060839740.060967990.059820030
17274810000.060804350.001534752.590.059258780.061478520.058975910
17273946000.05926960.001222792.110.05821180.06006910.057689550
17273082000.05804681-0.001801-3.010.059755340.060060980.057685040
17272218000.059847530.000142010.240.059689750.060200730.05850730
17271354000.059705520.001502742.580.051734930.060870170.051030780
17270490000.05820278-0.000831-1.410.058961480.059090860.056989230
17269626000.059034280.001459912.540.057690450.059083650.057066990