Wrapped AccumulateWACME

$ 0.064948

0.001663

(

2.63%

)

Official Links

Website

Source Code

Discord

Info

Rank 1628

Achain

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

BTRX

Ask

$ 0.00000000

Last Trade Time

21:09:26

Volume (24h)

$ 0

Last Trade Size

55.12

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.031951

Fully Diluted Market Cap

$ 32,474,155

Genesis Date

Days Range 0.064538-0.084827

52 Weeks Range 0.014586-0.082937

Circulating Supply 185,508,474 / 500,000,000

37.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WACME/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WACME	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-WACME	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WACME/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WACME	ETH	2	https://bittrex.com/Market/Index?MarketName=ETH-WACME	-
2.451E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727049722	WACME/ETH	https://info.uniswap.org/#/tokens/0xdf4ef6ee483953fe3b84abd08c6a060445c01170	ETH	3	https://info.uniswap.org/#/tokens/0xdf4ef6ee483953fe3b84abd08c6a060445c01170	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.07861601	-0.0136677	-17.3853900751	0.07677561	0.08293686	0.80454945	CX
52	0.01655183	0.04839648	292.3935299	0.01458614	0.08293686	0.56189289	CX
156	0.04709807	0.01785024	37.9001517472	0.00917725	0.08293686	5822.08273847	CX
260	0.04709807	0.01785024	37.9001517472	0.00917725	0.08293686	5822.08273847	CX

Accumulate is an identity-based blockchain protocol with multi-chain support, human-readable addresses, and key hierarchies.

Ebi.xyz Becomes First Perp DEX to Introduces Self-Trade Prevention Mechanism to Combat Wash Trading

Victoria, Seychelles, September 23rd, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, has announced the launch of its...

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

Solana-Based $MATRIX Token Goes Live, Powering Decentralized Human-like AI Characters

Road Town, British Virgin Islands, September 23rd, 2024, ChainwireThe token is now available on CEXs Gate.io and MEXC, and DEX Jupiter.Matrix One...

Solanex AI DEX Launches in Q4, Bringing AI to the Solana Traders

London, UK, September 23rd, 2024, ChainwireRevolutionizing the Solana Ecosystem with AI-Powered EfficiencyIn the dynamic landscape of DeFi...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727049000	0.06328972	-0.000904	-1.41	0.06411472	0.06425541	0.0619701
1726962600	0.06419389	0.00158751	2.54	0.0627326	0.06424757	0.06205466
1726876200	0.06260638	0.00213972	3.54	0.06042499	0.06302182	0.05981297
1726789800	0.06046666	0.00275076	4.77	0.058386	0.06100588	0.05825144
1726703400	0.0577159	0.00041716	0.73	0.0573529	0.0578436	0.05587275
1726617000	0.05729874	0.00089486	1.59	0.05625657	0.05860095	0.05549088
1726530600	0.05640388	-0.00041	-0.72	0.05689016	0.05719285	0.05530068
1726444200	0.05681368	-0.002432	-4.10	0.05926101	0.0595392	0.05659873
1726357800	0.05924532	-0.000623	-1.04	0.05985096	0.05985096	0.05865071
1726271400	0.05986837	0.0019358	3.34	0.05786712	0.06036126	0.05730217
1726185000	0.05793257	0.00049609	0.86	0.05735609	0.05849581	0.05680805
1726098600	0.05743648	-0.001105	-1.89	0.05845635	0.05846051	0.05591784
1726012200	0.05854188	0.00063946	1.10	0.05775953	0.05877056	0.05691516
1725925800	0.05790242	0.00149462	2.65	0.0831036	0.0848269	0.05575559
1725839400	0.0564078	0.00078064	1.40	0.05561686	0.05705977	0.05499259
1725753000	0.05562716	0.00115418	2.12	0.05462102	0.05659726	0.05447617
1725666600	0.05447298	-0.00358	-6.17	0.0580958	0.05896762	0.05285998
1725580200	0.05805291	-0.001871	-3.12	0.06003552	0.06043675	0.05759163
1725493800	0.05992351	-7.5E-5	-0.13	0.05930366	0.06098161	0.05670192
1725407400	0.059999	-0.00218	-3.51	0.06216986	0.06250491	0.05973136
1725321000	0.06217868	0.0026037	4.37	0.0831036	0.0848269	0.05966714
1725234600	0.05957498	-0.001984	-3.22	0.06155245	0.0616473	0.05898405
1725148200	0.06155882	-0.000377	-0.61	0.06189191	0.06205441	0.0611049
1725061800	0.06193603	-1.0E-5	-0.02	0.06190539	0.06222598	0.05983258
1724975400	0.06194608	-0.000132	-0.21	0.06195662	0.06362109	0.06147255
1724889000	0.06207843	0.00169192	2.80	0.060262	0.06260638	0.059324
1724802600	0.06038651	-0.005377	-8.18	0.06583729	0.06617577	0.05903576
1724716200	0.06576302	-0.00153	-2.27	0.06727431	0.06772211	0.06539341
1724629800	0.06729269	-0.00038	-0.56	0.06790274	0.06842505	0.06707406
1724543400	0.06767309	-8.9E-5	-0.13	0.06782897	0.06904957	0.06707186
1724457000	0.06776255	0.00345665	5.38	0.064276	0.0685226	0.06427502
1724370600	0.0643059	-0.000131	-0.20	0.0831036	0.0848269	0.06344585
1724284200	0.06443654	0.00121275	1.92	0.06318825	0.06478948	0.0623951
1724197800	0.06322379	-0.00136	-2.11	0.06459904	0.06603655	0.06266716
1724111400	0.06458385	0.00017059	0.26	0.0831036	0.0848269	0.06294217
1724025000	0.06441326	0.00035319	0.55	0.06403531	0.06569807	0.06370247
1723938600	0.06406007	0.00045148	0.71	0.06357428	0.0643684	0.06345614
1723852200	0.06360859	0.00049584	0.79	0.06300957	0.06442036	0.06256373
1723765800	0.06311275	-0.002166	-3.32	0.06532111	0.06552674	0.06202206
1723679400	0.06527895	-0.000811	-1.23	0.06618337	0.06784637	0.06476841
1723593000	0.06608974	-0.001049	-1.56	0.06674661	0.06701597	0.06406007
1723506600	0.06713877	0.00443803	7.08	0.0831036	0.0848269	0.06209706
1723420200	0.06270074	-0.001188	-1.86	0.06396325	0.06637209	0.06232574
1723333800	0.0638885	0.00031055	0.49	0.06356913	0.06473948	0.06331741
1723247400	0.06357795	-0.002162	-3.29	0.06581057	0.06626057	0.06272746
1723161000	0.06573998	0.00821722	14.29	0.05728697	0.06666499	0.05692006
1723074600	0.05752276	-0.002628	-4.37	0.06033062	0.06245098	0.05673966
1722988200	0.06015072	0.00042206	0.71	0.05937645	0.06249094	0.05937645
1722901800	0.05972866	-0.006522	-9.84	0.0831036	0.0848269	0.05361145
1722815400	0.06625102	-0.005004	-7.02	0.07115718	0.0717839	0.06497601
1722729000	0.07125547	-0.001881	-2.57	0.07318195	0.07390794	0.07011232
1722642600	0.07313612	-0.005363	-6.83	0.07843249	0.07877734	0.07272754
1722556200	0.07849891	-0.000656	-0.83	0.07933323	0.07937686	0.07547535
1722469800	0.07915479	-0.001146	-1.43	0.08027809	0.08204747	0.07881116
1722383400	0.08030064	-0.000953	-1.17	0.08129942	0.08249159	0.07934107
1722297000	0.08125383	0.00102819	1.28	0.0831036	0.0848269	0.07998299
1722210600	0.08022564	0.00042452	0.53	0.07958323	0.08043814	0.07848788
1722124200	0.07980112	-0.000527	-0.66	0.08014206	0.08148619	0.07859082
1722037800	0.08032833	0.00252011	3.24	0.07778689	0.08052025	0.07777023
1721951400	0.07780822	-0.003935	-4.81	0.08177884	0.08188496	0.07585085
1721865000	0.08174305	-0.003568	-4.18	0.0853747	0.08548205	0.08105677
1721778600	0.08531073	0.00089928	1.07	0.08436538	0.08677299	0.08341169
1721692200	0.08441145	-0.00192	-2.22	0.0831036	0.08595607	0.0829536
1721605800	0.08633181	-8.0E-6	-0.01	0.08620387	0.08688696	0.08405925
1721519400	0.08633941	0.00038554	0.45	0.08593304	0.08675584	0.0853698
1721433000	0.08595387	0.00186791	2.22	0.08376562	0.08678329	0.08279943
1721346600	0.08408596	0.00094486	1.14	0.0831036	0.08552739	0.0829536
1721260200	0.0831411	-0.001432	-1.69	0.08456195	0.08619235	0.08278987
1721173800	0.08457322	-0.000901	-1.05	0.08549896	0.08574014	0.08212198
1721087400	0.0854747	0.00561304	7.03	0.07791116	0.08559382	0.07756655
1721001000	0.07986166	0.00196864	2.53	0.07791116	0.0800722	0.07756655
1720914600	0.07789302	0.00113579	1.48	0.0767587	0.07847856	0.07634056
1720828200	0.07675723	0.00078555	1.03	0.07592609	0.07739988	0.07469177
1720741800	0.07597168	-6.7E-5	-0.09	0.07590648	0.07875994	0.07492094
1720655400	0.07603884	0.00078677	1.05	0.07506751	0.07719154	0.07423809
1720569000	0.07525207	0.00135124	1.83	0.07390867	0.07614203	0.07362951
1720482600	0.07390083	0.00225075	3.14	0.08611539	0.08612348	0.07115718
1720396200	0.07165008	-0.003505	-4.66	0.07504962	0.07530427	0.07165008
1720309800	0.07515501	0.00206423	2.82	0.07304372	0.0754903	0.07250989
1720223400	0.07309078	-0.002223	-2.95	0.07467241	0.07615379	0.06941501
1720137000	0.07531359	-0.005443	-6.74	0.08082883	0.0811178	0.07494814
1720050600	0.08075652	-0.002983	-3.56	0.08377272	0.08396194	0.07966068
1719964200	0.08373939	-0.000523	-0.62	0.0842264	0.0848019	0.08329772
1719877800	0.08426194	6.2E-5	0.07	0.08611539	0.08612348	0.08274134
1719791400	0.08419944	0.00155589	1.88	0.08269575	0.08464013	0.08212369
1719705000	0.08264355	-7.1E-5	-0.09	0.08271316	0.08338449	0.08252345
1719618600	0.08271414	-0.001677	-1.99	0.08453351	0.08533989	0.08242345
1719532200	0.08439136	0.00187232	2.27	0.08256365	0.08501097	0.0824286
1719445800	0.08251904	-0.000668	-0.80	0.08611539	0.08612348	0.08151658
1719359400	0.08318694	0.00100173	1.22	0.08225874	0.083959	0.08175384
1719273000	0.08218521	-0.001619	-1.93	0.08378792	0.08406562	0.07938887
1719186600	0.08380385	-0.001837	-2.15	0.0856399	0.08622961	0.0835639
1719100200	0.08564039	-0.00057	-0.66	0.08626515	0.08626515	0.08521685