Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.032813 | Kucoin | 45598.5753 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,487.42 | 1726847786 | WEST/USDT | https://trade.kucoin.com/WEST-USDT | USDT | 1 | https://trade.kucoin.com/WEST-USDT | 74.5180379382 | 13 minutes ago |
| 5.0E-7 | Kucoin | 8313.0504 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.004265 | 1726846889 | WEST/BTC | https://trade.kucoin.com/WEST-BTC | BTC | 2 | https://trade.kucoin.com/WEST-BTC | 13.5853412308 | 28 minutes ago |
| 0.032426 | Gate.io | 7279.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 235.07 | 1726847887 | WEST/USDT | https://gate.io/trade/WEST_USDT | USDT | 3 | https://gate.io/trade/WEST_USDT | 11.896620831 | 11 minutes ago |
| 0.151315 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726790538 | WEST/USDT | https://www.lbank.info/exchange/west/usdt | USDT | 4 | https://www.lbank.info/exchange/west/usdt | 0 | 16 hours ago |
| 1.315E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726847888 | WEST/ETH | https://gate.io/trade/WEST_ETH | ETH | 5 | https://gate.io/trade/WEST_ETH | 0 | 11 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02850469 | 0.0031106 | 10.9125901738 | 0.02831109 | 0.03419937 | 26151.1719857 | CX |
| 4 | 0.03019227 | 0.00142302 | 4.71319314513 | 0.0169787 | 0.03651778 | 39230.4280214 | CX |
| 12 | 0.04004697 | -0.00843168 | -21.0544767806 | 0.01554436 | 0.04816607 | 38183.0094857 | CX |
| 26 | 0.02423585 | 0.00737944 | 30.4484472383 | 0.00678666 | 0.04816607 | 65202.28285 | CX |
| 52 | 0.00598557 | 0.02562972 | 428.191801282 | 0.00340656 | 0.04816607 | 100770.954256 | CX |
| 156 | 0.45319718 | -0.42158189 | -93.0239437942 | 0.00340656 | 0.83326512 | 315717.064173 | CX |
| 260 | 0.08197462 | -0.05035933 | -61.4328312836 | 0.00340656 | 0.83326512 | 337791.662623 | CX |
About WEST
Waves Enterprise’s main сomponents are a private blockchain platform and hybrid blockchain solutions, along with a system integrator.
WEST News
ChainWire
4 hours ago
WESTUSD (-3.42%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 0.03276805 | 0.00031043 | 0.96 | 0.03274337 | 0.03419937 | 0.03197568 | 37559 |
| 1726703400 | 0.03245762 | 0.00051452 | 1.61 | 0.03195892 | 0.03280743 | 0.03058833 | 21664 |
| 1726617000 | 0.0319431 | 0.00044487 | 1.41 | 0.03145197 | 0.03201274 | 0.03031585 | 14476 |
| 1726530600 | 0.03149823 | 0.00074469 | 2.42 | 0.03077134 | 0.03191339 | 0.02994155 | 9970 |
| 1726444200 | 0.03075354 | -0.002857 | -8.50 | 0.03360526 | 0.03367231 | 0.02988242 | 25325 |
| 1726357800 | 0.03361016 | 0.00210493 | 6.68 | 0.0314818 | 0.03365976 | 0.02941351 | 47510 |
| 1726271400 | 0.03150523 | 0.00299793 | 10.52 | 0.02850469 | 0.03154402 | 0.02831109 | 26551 |
| 1726185000 | 0.0285073 | -0.000751 | -2.57 | 0.02927065 | 0.02949069 | 0.02732777 | 22214 |
| 1726098600 | 0.02925837 | -0.003579 | -10.90 | 0.03285047 | 0.03291177 | 0.02782248 | 32226 |
| 1726012200 | 0.03283712 | -0.000294 | -0.89 | 0.0330351 | 0.03364711 | 0.03112706 | 37733 |
| 1725925800 | 0.03313108 | 0.00289879 | 9.59 | 0.02552232 | 0.03651778 | 0.0169787 | 123411 |
| 1725839400 | 0.03023229 | 0.00480641 | 18.90 | 0.02600399 | 0.03373582 | 0.0243369 | 118553 |
| 1725753000 | 0.02542588 | 0.00064201 | 2.59 | 0.02483356 | 0.02610464 | 0.02421972 | 42929 |
| 1725666600 | 0.02478387 | -0.000485 | -1.92 | 0.0252766 | 0.02707666 | 0.02466756 | 38197 |
| 1725580200 | 0.0252684 | -0.000203 | -0.80 | 0.02552232 | 0.0257442 | 0.02419797 | 17669 |
| 1725493800 | 0.02547107 | 0.00067799 | 2.73 | 0.02469004 | 0.02566811 | 0.0240012 | 9162 |
| 1725407400 | 0.02479308 | -0.001831 | -6.88 | 0.02720125 | 0.02809962 | 0.02475579 | 24803 |
| 1725321000 | 0.0266238 | 0.00085715 | 3.33 | 0.02653078 | 0.02928401 | 0.02525519 | 101504 |
| 1725234600 | 0.02576665 | -0.000763 | -2.88 | 0.02653078 | 0.0279368 | 0.0252877 | 26576 |
| 1725148200 | 0.02652952 | -0.001837 | -6.48 | 0.02837109 | 0.03015948 | 0.02651751 | 35253 |
| 1725061800 | 0.02836668 | -0.000133 | -0.47 | 0.02846271 | 0.02978138 | 0.02822159 | 15183 |
| 1724975400 | 0.02850002 | -0.000501 | -1.73 | 0.02892343 | 0.02984819 | 0.02786762 | 26752 |
| 1724889000 | 0.0290006 | 0.00036375 | 1.27 | 0.02855835 | 0.03179941 | 0.0277447 | 39709 |
| 1724802600 | 0.02863685 | -0.000929 | -3.14 | 0.02955128 | 0.0303179 | 0.02713327 | 18379 |
| 1724716200 | 0.02956547 | -0.001287 | -4.17 | 0.03089223 | 0.032 | 0.02895144 | 15293 |
| 1724629800 | 0.03085254 | -0.00179 | -5.48 | 0.03338278 | 0.033514 | 0.03066125 | 31248 |
| 1724543400 | 0.03264243 | 0.00063115 | 1.97 | 0.03205312 | 0.03594578 | 0.03078926 | 102062 |
| 1724457000 | 0.03201128 | 0.00181837 | 6.02 | 0.03019227 | 0.03305779 | 0.0301361 | 36524 |
| 1724370600 | 0.03019291 | -0.002232 | -6.88 | 0.03878476 | 0.03921348 | 0.01910461 | 119557 |
| 1724284200 | 0.0324254 | -0.000678 | -2.05 | 0.03304419 | 0.03396779 | 0.03209458 | 21054 |
| 1724197800 | 0.03310301 | -0.001344 | -3.90 | 0.03445132 | 0.03509715 | 0.03230476 | 21819 |
| 1724111400 | 0.03444667 | -0.001995 | -5.47 | 0.03878476 | 0.03921348 | 0.01816401 | 79722 |
| 1724025000 | 0.03644195 | 0.0031601 | 9.49 | 0.03331405 | 0.03701651 | 0.03328684 | 34229 |
| 1723938600 | 0.03328185 | -0.000896 | -2.62 | 0.03473812 | 0.03555361 | 0.03326158 | 9355 |
| 1723852200 | 0.03417744 | -0.002684 | -7.28 | 0.03683934 | 0.03733102 | 0.03307069 | 35170 |
| 1723765800 | 0.03686111 | -0.00198 | -5.10 | 0.03878476 | 0.03921348 | 0.03651368 | 16283 |
| 1723679400 | 0.03884074 | -0.002922 | -7.00 | 0.04176062 | 0.04200393 | 0.03790144 | 23881 |
| 1723593000 | 0.04176287 | 0.00315317 | 8.17 | 0.03858102 | 0.04246422 | 0.03712942 | 34600 |
| 1723506600 | 0.0386097 | 0.00272233 | 7.59 | 0.03889379 | 0.04080937 | 0.03638887 | 85970 |
| 1723420200 | 0.03588737 | -0.003674 | -9.29 | 0.04033173 | 0.0409886 | 0.03577824 | 26565 |
| 1723333800 | 0.0395615 | 0.00193493 | 5.14 | 0.0377448 | 0.03958206 | 0.03525238 | 24979 |
| 1723247400 | 0.03762657 | 0.00240887 | 6.84 | 0.03889379 | 0.04080937 | 0.03638887 | 35072 |
| 1723161000 | 0.0352177 | 0.00213126 | 6.44 | 0.03301851 | 0.036975 | 0.03178185 | 27362 |
| 1723074600 | 0.03308644 | -0.002746 | -7.66 | 0.03587076 | 0.03665654 | 0.03200376 | 35619 |
| 1722988200 | 0.03583205 | 0.00327136 | 10.05 | 0.03293562 | 0.0383977 | 0.03271917 | 40736 |
| 1722901800 | 0.03256069 | 0.00229263 | 7.57 | 0.03094119 | 0.03383773 | 0.01554436 | 104556 |
| 1722815400 | 0.03026806 | -0.000716 | -2.31 | 0.03094119 | 0.03397285 | 0.03026806 | 24799 |
| 1722729000 | 0.03098374 | -0.005881 | -15.95 | 0.03685294 | 0.03719376 | 0.03080032 | 24335 |
| 1722642600 | 0.03686451 | -0.00228 | -5.82 | 0.03925496 | 0.04004916 | 0.03575717 | 22487 |
| 1722556200 | 0.03914446 | 0.00161594 | 4.31 | 0.0375039 | 0.04140265 | 0.03513471 | 29269 |
| 1722469800 | 0.03752852 | -0.002211 | -5.56 | 0.03970206 | 0.03970206 | 0.03736856 | 23534 |
| 1722383400 | 0.03973984 | -0.000354 | -0.88 | 0.04009443 | 0.0407228 | 0.03693309 | 21699 |
| 1722297000 | 0.04009363 | 0.00052498 | 1.33 | 0.03815746 | 0.04116175 | 0.02126448 | 74932 |
| 1722210600 | 0.03956865 | -0.000603 | -1.50 | 0.04000348 | 0.04112959 | 0.03920402 | 13120 |
| 1722124200 | 0.0401713 | -0.000574 | -1.41 | 0.04074778 | 0.04093809 | 0.03871415 | 21001 |
| 1722037800 | 0.04074532 | 0.00261314 | 6.85 | 0.03815746 | 0.04269448 | 0.03815746 | 15405 |
| 1721951400 | 0.03813218 | -0.001096 | -2.79 | 0.03858365 | 0.03935721 | 0.03619158 | 24461 |
| 1721865000 | 0.03922819 | 0.00427446 | 12.23 | 0.03496155 | 0.04196167 | 0.03485802 | 56850 |
| 1721778600 | 0.03495373 | -0.000189 | -0.54 | 0.03515432 | 0.03566458 | 0.03304756 | 14927 |
| 1721692200 | 0.03514264 | -0.00153 | -4.17 | 0.03501989 | 0.03652256 | 0.03424722 | 68941 |
| 1721605800 | 0.0366726 | -0.000292 | -0.79 | 0.03692075 | 0.03774583 | 0.03461698 | 16983 |
| 1721519400 | 0.03696418 | 0.00024315 | 0.66 | 0.03670986 | 0.03927103 | 0.03598987 | 28113 |
| 1721433000 | 0.03672103 | 0.00474173 | 14.83 | 0.03198398 | 0.0391193 | 0.03164991 | 32219 |
| 1721346600 | 0.0319793 | -0.000747 | -2.28 | 0.03268329 | 0.03383452 | 0.031615 | 9604 |
| 1721260200 | 0.03272641 | -0.001168 | -3.45 | 0.03384702 | 0.03426144 | 0.03270338 | 9477 |
| 1721173800 | 0.03389482 | -0.000422 | -1.23 | 0.03501989 | 0.03513562 | 0.03338565 | 17312 |
| 1721087400 | 0.03431635 | -0.00049 | -1.41 | 0.02959732 | 0.03593758 | 0.0194719 | 82599 |
| 1721001000 | 0.03480625 | -0.000731 | -2.06 | 0.03554051 | 0.03606765 | 0.03440221 | 12974 |
| 1720914600 | 0.03553732 | 0.00022643 | 0.64 | 0.03531321 | 0.03587678 | 0.03450793 | 6120 |
| 1720828200 | 0.03531089 | 0.00089587 | 2.60 | 0.03440971 | 0.03570685 | 0.033946 | 1037 |
| 1720741800 | 0.03441502 | 0.00033936 | 1.00 | 0.03457167 | 0.03538276 | 0.0338535 | 9299 |
| 1720655400 | 0.03407566 | -0.001329 | -3.75 | 0.0347629 | 0.03558793 | 0.03357513 | 17253 |
| 1720569000 | 0.03540421 | 0.00084565 | 2.45 | 0.03402349 | 0.03599426 | 0.03264987 | 40617 |
| 1720482600 | 0.03455856 | -0.001749 | -4.82 | 0.02959732 | 0.04336404 | 0.02750374 | 132540 |
| 1720396200 | 0.03630739 | -0.011385 | -23.87 | 0.04535504 | 0.04816607 | 0.03544599 | 64324 |
| 1720309800 | 0.04769193 | 0.01934718 | 68.26 | 0.02828605 | 0.04778759 | 0.0274645 | 135974 |
| 1720223400 | 0.02834475 | -0.001414 | -4.75 | 0.02959732 | 0.0298679 | 0.02750374 | 36612 |
| 1720137000 | 0.02975828 | -0.000947 | -3.08 | 0.03068291 | 0.03093548 | 0.0293799 | 10720 |
| 1720050600 | 0.0307056 | -0.00526 | -14.63 | 0.03600132 | 0.03607091 | 0.03069582 | 57920 |
| 1719964200 | 0.03596546 | -0.001717 | -4.56 | 0.037725 | 0.03792047 | 0.03582133 | 19342 |
| 1719877800 | 0.0376825 | -0.001834 | -4.64 | 0.03648768 | 0.04078821 | 0.01971014 | 86935 |
| 1719791400 | 0.03951672 | -0.000641 | -1.60 | 0.04018815 | 0.04079299 | 0.03829132 | 22896 |
| 1719705000 | 0.04015729 | 0.00094285 | 2.40 | 0.03920274 | 0.04028696 | 0.03865646 | 12093 |
| 1719618600 | 0.03921444 | -0.000791 | -1.98 | 0.04004697 | 0.0415189 | 0.03857294 | 33635 |
| 1719532200 | 0.04000584 | 0.00353771 | 9.70 | 0.03648768 | 0.04078821 | 0.03512518 | 56113 |
| 1719445800 | 0.03646813 | -0.000586 | -1.58 | 0.02792409 | 0.03740574 | 0.0259331 | 73198 |
| 1719359400 | 0.03705403 | 0.00086895 | 2.40 | 0.03615755 | 0.0377741 | 0.03486305 | 22493 |
| 1719273000 | 0.03618508 | -0.001815 | -4.78 | 0.03789525 | 0.03861608 | 0.03455474 | 37609 |
| 1719186600 | 0.03799982 | 0.00074449 | 2.00 | 0.0372621 | 0.03990866 | 0.03537267 | 42834 |
| 1719100200 | 0.03725533 | -0.000535 | -1.42 | 0.03784534 | 0.03987289 | 0.0370948 | 53188 |
| 1719013800 | 0.03779033 | -0.000489 | -1.28 | 0.03828011 | 0.03943205 | 0.03569636 | 38752 |
| 1718927400 | 0.03827938 | 2.0E-5 | 0.05 | 0.0383307 | 0.04031636 | 0.03413255 | 31769 |
