# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.3268 | Kucoin | 790.718 | /cdn/crypto/logos/exchanges/KUCN.png | $ 255.44 | 1723957812 | VXV/USDT | https://trade.kucoin.com/VXV-USDT | USDT | 1 | https://trade.kucoin.com/VXV-USDT | 100 | 14 minutes ago |
0.455306 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1723939322 | VXV/USDT | https://info.uniswap.org/#/tokens/0x7d29a64504629172a429e64183d6673b9dacbfce | USDT | 2 | https://info.uniswap.org/#/tokens/0x7d29a64504629172a429e64183d6673b9dacbfce | 0 | 5 hours ago |
0.00013137 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723939322 | VXV/ETH | https://info.uniswap.org/#/tokens/0x7d29a64504629172a429e64183d6673b9dacbfce | ETH | 3 | https://info.uniswap.org/#/tokens/0x7d29a64504629172a429e64183d6673b9dacbfce | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.60421933 | -0.26187042 | -43.3402916785 | 0.37913054 | 0.66927886 | 4.52276491 | CX |
26 | 0.50584668 | -0.16349777 | -32.3216058273 | 0.37913054 | 1.9760779 | 16.41664345 | CX |
52 | 0.2909847 | 0.05136421 | 17.6518593589 | 0.16363446 | 1.9760779 | 15.02382121 | CX |
156 | 3.25600253 | -2.91365362 | -89.4856067572 | 0.00116484 | 326.8158498 | 65.7686387 | CX |
260 | 0.60787127 | -0.26552236 | -43.6806891696 | 0.00116484 | 326.8158498 | 81.37835221 | CX |
Vectorspace AI platform will leverage advanced approaches in Natural Language Processing (NLP) and Machine Learning (ML) in order to create dynamic smart "token baskets" based on trends rising in context-controlled sentiment, search, social media, and news. VXV can be used to purchase subscriptions ...
Vectorspace AI platform will leverage advanced approaches in Natural Language Processing (NLP) and Machine Learning (ML) in order to create dynamic smart "token baskets" based on trends rising in context-controlled sentiment, search, social media, and news. VXV can be used to purchase subscriptions to the platform, purchase API calls, queries or transact token baskets in the future.
Show More
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1723938600 | 0.34335257 | 0.00241984 | 0.71 | 0.34074881 | 0.3450052 | 0.34011561 | 0 |
1723852200 | 0.34093273 | 0.00265761 | 0.79 | 0.33772205 | 0.34528371 | 0.33533243 | 0 |
1723765800 | 0.33827512 | -0.01161 | -3.32 | 0.35011155 | 0.35121375 | 0.33242915 | 0 |
1723679400 | 0.3498856 | -0.004346 | -1.23 | 0.35473315 | 0.36364661 | 0.34714916 | 0 |
1723593000 | 0.35423132 | -0.005623 | -1.56 | 0.35775203 | 0.35919579 | 0.34335257 | 0 |
1723506600 | 0.35985395 | 0.02378716 | 7.08 | 0.35273501 | 0.36114532 | 0.33283114 | 0 |
1723420200 | 0.33606679 | -0.006366 | -1.86 | 0.34283366 | 0.3557447 | 0.33405683 | 0 |
1723333800 | 0.34243298 | 0.00166446 | 0.49 | 0.34072123 | 0.34699414 | 0.33937206 | 0 |
1723247400 | 0.34076852 | -0.011588 | -3.29 | 0.35273501 | 0.35514697 | 0.33620998 | 0 |
1723161000 | 0.35235667 | 0.04404311 | 14.29 | 0.30704978 | 0.35731457 | 0.30508317 | 0 |
1723074600 | 0.30831356 | -0.014085 | -4.37 | 0.32336331 | 0.33472813 | 0.30411629 | 0 |
1722988200 | 0.32239905 | 0.00226219 | 0.71 | 0.31824907 | 0.33494226 | 0.31824907 | 0 |
1722901800 | 0.32013686 | -0.034959 | -9.84 | 0.42038662 | 0.422235 | 0.28734954 | 0 |
1722815400 | 0.35509573 | -0.026823 | -7.02 | 0.38139207 | 0.3847512 | 0.34826187 | 0 |
1722729000 | 0.38191886 | -0.01008 | -2.57 | 0.39224454 | 0.39613572 | 0.37579176 | 0 |
1722642600 | 0.39199888 | -0.028744 | -6.83 | 0.42038662 | 0.422235 | 0.38980894 | 0 |
1722556200 | 0.42074264 | -0.003515 | -0.83 | 0.42521447 | 0.42544831 | 0.40453683 | 0 |
1722469800 | 0.4242581 | -0.006142 | -1.43 | 0.43027878 | 0.43976238 | 0.42241629 | 0 |
1722383400 | 0.43039964 | -0.005109 | -1.17 | 0.43575297 | 0.44214281 | 0.42525651 | 0 |
1722297000 | 0.43550862 | 0.00551097 | 1.28 | 0.45218604 | 0.46392133 | 0.42869709 | 0 |
1722210600 | 0.42999765 | 0.00227533 | 0.53 | 0.42655444 | 0.43113663 | 0.42068352 | 0 |
1722124200 | 0.42772232 | -0.002826 | -0.66 | 0.42954968 | 0.43675401 | 0.42123527 | 0 |
1722037800 | 0.43054809 | 0.01350746 | 3.24 | 0.41692634 | 0.43157672 | 0.41683701 | 0 |
1721951400 | 0.41704063 | -0.02109 | -4.81 | 0.43832257 | 0.4388914 | 0.40654942 | 0 |
1721865000 | 0.43813077 | -0.019122 | -4.18 | 0.45759586 | 0.45817126 | 0.43445241 | 0 |
1721778600 | 0.45725299 | 0.00481997 | 1.07 | 0.45218604 | 0.46509052 | 0.44707444 | 0 |
1721692200 | 0.45243302 | -0.010293 | -2.22 | 0.44542312 | 0.46071196 | 0.44461913 | 0 |
1721605800 | 0.46272586 | -4.1E-5 | -0.01 | 0.46204011 | 0.46570139 | 0.45054523 | 0 |
1721519400 | 0.46276658 | 0.00206645 | 0.45 | 0.46058847 | 0.46499856 | 0.45756959 | 0 |
1721433000 | 0.46070013 | 0.0100117 | 2.22 | 0.44897142 | 0.4651457 | 0.44379282 | 0 |
1721346600 | 0.45068843 | 0.00506432 | 1.14 | 0.44542312 | 0.4584143 | 0.44461913 | 0 |
1721260200 | 0.44562411 | -0.007676 | -1.69 | 0.45323963 | 0.46197836 | 0.44374158 | 0 |
1721173800 | 0.45330006 | -0.004832 | -1.05 | 0.45826191 | 0.45955459 | 0.44016175 | 0 |
1721087400 | 0.45813185 | 0.03008504 | 7.03 | 0.41759238 | 0.45877031 | 0.41574532 | 0 |
1721001000 | 0.42804681 | 0.01055164 | 2.53 | 0.41759238 | 0.42917528 | 0.41574532 | 0 |
1720914600 | 0.41749517 | 0.00608769 | 1.48 | 0.41141537 | 0.4206336 | 0.40917419 | 0 |
1720828200 | 0.41140748 | 0.00421041 | 1.03 | 0.40695273 | 0.414852 | 0.40033693 | 0 |
1720741800 | 0.40719707 | -0.00036 | -0.09 | 0.40684763 | 0.42214173 | 0.40156524 | 0 |
1720655400 | 0.40755703 | 0.00421698 | 1.05 | 0.40235084 | 0.41373536 | 0.39790527 | 0 |
1720569000 | 0.40334005 | 0.00724243 | 1.83 | 0.39613966 | 0.4081101 | 0.39464336 | 0 |
1720482600 | 0.39609762 | 0.0120637 | 3.14 | 0.42551756 | 0.42941992 | 0.38139207 | 0 |
1720396200 | 0.38403392 | -0.018786 | -4.66 | 0.40225494 | 0.40361987 | 0.38403392 | 0 |
1720309800 | 0.40281983 | 0.01106399 | 2.82 | 0.39150361 | 0.40461697 | 0.38864238 | 0 |
1720223400 | 0.39175584 | -0.011914 | -2.95 | 0.40023315 | 0.40817315 | 0.37205429 | 0 |
1720137000 | 0.40366979 | -0.029173 | -6.74 | 0.43323067 | 0.43477952 | 0.40171106 | 0 |
1720050600 | 0.43284313 | -0.015988 | -3.56 | 0.44900952 | 0.45002369 | 0.42696957 | 0 |
1719964200 | 0.44883085 | -0.002801 | -0.62 | 0.45144118 | 0.45452574 | 0.44646357 | 0 |
1719877800 | 0.45163166 | 0.00033499 | 0.07 | 0.42551756 | 0.46088011 | 0.40031762 | 0 |
1719791400 | 0.45129667 | 0.00833937 | 1.88 | 0.44323712 | 0.4536587 | 0.44017094 | 0 |
1719705000 | 0.4429573 | -0.000378 | -0.09 | 0.44333039 | 0.44692862 | 0.44231359 | 0 |
1719618600 | 0.44333565 | -0.00899 | -1.99 | 0.45308724 | 0.45740932 | 0.4417776 | 0 |
1719532200 | 0.4523253 | 0.01003536 | 2.27 | 0.44252904 | 0.45564633 | 0.44180519 | 0 |
1719445800 | 0.44228994 | -0.00358 | -0.80 | 0.42551756 | 0.44859308 | 0.40031762 | 0 |
1719359400 | 0.44586978 | 0.00701213 | 1.60 | 0.44690227 | 0.47690369 | 0.44245069 | 3 |
1719273000 | 0.43885765 | 0.01467542 | 3.46 | 0.42410159 | 0.4452339 | 0.39698974 | 6 |
1719186600 | 0.42418223 | -0.009086 | -2.10 | 0.43326592 | 0.44755032 | 0.40755728 | 2 |
1719100200 | 0.4332684 | 0.00647073 | 1.52 | 0.42706705 | 0.44680631 | 0.41859127 | 0 |
1719013800 | 0.42679767 | -0.054257 | -11.28 | 0.48075388 | 0.48143174 | 0.42673821 | 6 |
1718927400 | 0.48105515 | 0.02439975 | 5.34 | 0.45671068 | 0.49634551 | 0.44796429 | 7 |
1718841000 | 0.4566554 | 0.04790275 | 11.72 | 0.40896535 | 0.46211451 | 0.40715687 | 4 |
1718754600 | 0.40875265 | -0.015606 | -3.68 | 0.42551756 | 0.42941992 | 0.39818381 | 5 |
1718668200 | 0.42435854 | -0.027744 | -6.14 | 0.4784078 | 0.4918451 | 0.37913054 | 3 |
1718581800 | 0.45210302 | -0.005882 | -1.28 | 0.4576718 | 0.45848887 | 0.43111412 | 1 |
1718495400 | 0.45798527 | 0.00206377 | 0.45 | 0.45594509 | 0.47529216 | 0.43480807 | 1 |
1718409000 | 0.4559215 | -0.009134 | -1.96 | 0.46555922 | 0.47533515 | 0.43976133 | 1 |
1718322600 | 0.46505553 | -0.006837 | -1.45 | 0.47140612 | 0.50484365 | 0.4612117 | 2 |
1718236200 | 0.47189258 | -0.005178 | -1.09 | 0.47723045 | 0.48620611 | 0.43928973 | 2 |
1718149800 | 0.47707092 | -0.015435 | -3.13 | 0.49272378 | 0.49438264 | 0.45859639 | 5 |
1718063400 | 0.49250616 | -0.00652 | -1.31 | 0.4784078 | 0.50397177 | 0.47095284 | 2 |
1717977000 | 0.49902578 | 0.01806908 | 3.76 | 0.4784078 | 0.49908101 | 0.47095284 | 3 |
1717890600 | 0.4809567 | -0.022986 | -4.56 | 0.50372318 | 0.51179848 | 0.47946133 | 5 |
1717804200 | 0.50394237 | -0.012127 | -2.35 | 0.51581728 | 0.53226055 | 0.49139088 | 5 |
1717717800 | 0.51606901 | -0.031754 | -5.80 | 0.54773062 | 0.57366339 | 0.51498764 | 3 |
1717631400 | 0.54782272 | -0.029375 | -5.09 | 0.66084064 | 0.66927886 | 0.54551617 | 4 |
1717545000 | 0.57719802 | 0.01150002 | 2.03 | 0.56641084 | 0.59332704 | 0.55587164 | 3 |
1717458600 | 0.565698 | 0.025101 | 4.64 | 0.54792815 | 0.5694136 | 0.52816656 | 4 |
1717372200 | 0.540597 | -0.001637 | -0.30 | 0.52007825 | 0.55184013 | 0.51710907 | 2 |
1717285800 | 0.54223419 | -0.012392 | -2.23 | 0.5546602 | 0.56482836 | 0.53097684 | 7 |
1717199400 | 0.55462631 | -0.03144 | -5.36 | 0.58584589 | 0.61428293 | 0.54417811 | 7 |
1717113000 | 0.58606647 | 0.01127104 | 1.96 | 0.57501678 | 0.61834629 | 0.56656184 | 4 |
1717026600 | 0.57479543 | -0.010081 | -1.72 | 0.58426019 | 0.65998292 | 0.56469891 | 7 |
1716940200 | 0.58487636 | 0.00131703 | 0.23 | 0.60384399 | 0.60667282 | 0.57360279 | 5 |
1716853800 | 0.58355933 | -0.000685 | -0.12 | 0.66084064 | 0.66927886 | 0.53011003 | 12 |
1716767400 | 0.58424431 | -0.008031 | -1.36 | 0.60421933 | 0.62146884 | 0.58329115 | 1 |
1716681000 | 0.59227498 | -0.036234 | -5.77 | 0.6273091 | 0.62941894 | 0.59009231 | 0 |
1716594600 | 0.62850904 | 0.03413074 | 5.74 | 0.59628401 | 0.62943048 | 0.57707645 | 2 |
1716508200 | 0.5943783 | -0.032304 | -5.15 | 0.62590405 | 0.65942081 | 0.5494587 | 5 |
1716421800 | 0.62668278 | -0.030216 | -4.60 | 0.6564016 | 0.65875219 | 0.59199848 | 4 |
1716335400 | 0.65689874 | 0.01165712 | 1.81 | 0.66084064 | 0.67706571 | 0.61443051 | 2 |
1716249000 | 0.64524162 | 0.09746729 | 17.79 | 0.59571295 | 0.64937339 | 0.53988023 | 3 |
1716162600 | 0.54777433 | -0.055298 | -9.17 | 0.60278636 | 0.60351408 | 0.54771721 | 4 |
1716076200 | 0.60307204 | 0.02317783 | 4.00 | 0.58024527 | 0.61323778 | 0.57968395 | 4 |