Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UPUSD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UPUSD | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-UPUSD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UPUSD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UPUSD | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-UPUSD | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.20066633 | -0.49423817 | -41.163657017 | 0.02882249 | 1.57076653 | 347.07070367 | CX |
| 260 | 1.12254907 | -0.41612091 | -37.0692846416 | 0.02882249 | 3.589044 | 3455.0341527 | CX |
About UPUSD
UPUSD is a stablecoin pegged at a 1–1 ratio with the US Dollar.
UP News
ChainWire
4 hours ago
UPUSDUSD (-0.16%)
ChainWire
9 hours ago
UPUSDUSD (-0.16%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 0.7082941 | 0.0199474 | 2.90 | 0.69440675 | 0.71774975 | 0.69347203 | 0 |
| 1726703400 | 0.6883467 | 0.01091179 | 1.61 | 0.67777042 | 0.68987714 | 0.66596348 | 0 |
| 1726617000 | 0.67743491 | 0.02180493 | 3.33 | 0.65466705 | 0.68941281 | 0.64781425 | 0 |
| 1726530600 | 0.65562998 | -0.00912 | -1.37 | 0.66513441 | 0.66545003 | 0.64691156 | 0 |
| 1726444200 | 0.66474978 | -0.009854 | -1.46 | 0.67450565 | 0.67877415 | 0.66037854 | 0 |
| 1726357800 | 0.674604 | -0.006394 | -0.94 | 0.6804914 | 0.68168464 | 0.66885362 | 0 |
| 1726271400 | 0.68099776 | 0.02707502 | 4.14 | 0.65386283 | 0.68183615 | 0.64810716 | 0 |
| 1726185000 | 0.65392274 | 0.00909114 | 1.41 | 0.64510226 | 0.6581755 | 0.64485847 | 0 |
| 1726098600 | 0.6448316 | -0.002693 | -0.42 | 0.6477884 | 0.65191415 | 0.62446562 | 0 |
| 1726012200 | 0.64752504 | 0.00546747 | 0.85 | 0.64019757 | 0.65230418 | 0.63426004 | 0 |
| 1725925800 | 0.64205757 | 0.02421939 | 3.92 | 0.69391466 | 0.69391466 | 0.61523072 | 0 |
| 1725839400 | 0.61783818 | 0.00978082 | 1.61 | 0.60892688 | 0.62175116 | 0.60288055 | 0 |
| 1725753000 | 0.60805736 | 0.00246876 | 0.41 | 0.60680286 | 0.61621411 | 0.60407671 | 0 |
| 1725666600 | 0.6055886 | -0.02556 | -4.05 | 0.63135349 | 0.63993939 | 0.59056286 | 0 |
| 1725580200 | 0.63114859 | -0.019522 | -3.00 | 0.65197945 | 0.65457365 | 0.62691751 | 0 |
| 1725493800 | 0.65067011 | 0.00259037 | 0.40 | 0.64538618 | 0.65758023 | 0.62738038 | 0 |
| 1725407400 | 0.64807974 | -0.016924 | -2.54 | 0.66465683 | 0.67199947 | 0.647105 | 0 |
| 1725321000 | 0.66500336 | 0.02140962 | 3.33 | 0.69391466 | 0.69391466 | 0.64515543 | 0 |
| 1725234600 | 0.64359374 | -0.019055 | -2.88 | 0.66268016 | 0.66359622 | 0.6434375 | 0 |
| 1725148200 | 0.66264869 | -0.001604 | -0.24 | 0.66435649 | 0.6670696 | 0.66052905 | 0 |
| 1725061800 | 0.66425309 | -0.003122 | -0.47 | 0.66650198 | 0.67306199 | 0.65092604 | 0 |
| 1724975400 | 0.66737556 | 0.00213729 | 0.32 | 0.66346808 | 0.68759081 | 0.66179242 | 0 |
| 1724889000 | 0.66523827 | -0.005341 | -0.80 | 0.66874155 | 0.67665418 | 0.65105991 | 0 |
| 1724802600 | 0.67057963 | -0.036475 | -5.16 | 0.70671589 | 0.71031652 | 0.6522065 | 0 |
| 1724716200 | 0.70705512 | -0.015409 | -2.13 | 0.72339313 | 0.72439046 | 0.70705512 | 0 |
| 1724629800 | 0.72246381 | 0.00305009 | 0.42 | 0.72158169 | 0.73060011 | 0.71758621 | 0 |
| 1724543400 | 0.71941372 | -0.0002 | -0.03 | 0.72055413 | 0.72498719 | 0.71561404 | 0 |
| 1724457000 | 0.71961368 | 0.04087707 | 6.02 | 0.67872234 | 0.7285678 | 0.67872234 | 0 |
| 1724370600 | 0.67873661 | -0.008927 | -1.30 | 0.69391466 | 0.69391466 | 0.67270051 | 0 |
| 1724284200 | 0.6876632 | 0.02323848 | 3.50 | 0.66324418 | 0.68998988 | 0.66194214 | 0 |
| 1724197800 | 0.66442472 | -0.003128 | -0.47 | 0.66764284 | 0.68936729 | 0.65876235 | 0 |
| 1724111400 | 0.66755281 | 0.00689551 | 1.04 | 0.69391466 | 0.69391466 | 0.65133552 | 0 |
| 1724025000 | 0.6606573 | -0.007357 | -1.10 | 0.66866063 | 0.67680075 | 0.6606573 | 0 |
| 1723938600 | 0.66801433 | 0.00567901 | 0.86 | 0.66179074 | 0.67061796 | 0.66139318 | 0 |
| 1723852200 | 0.66233532 | 0.01496202 | 2.31 | 0.64699092 | 0.67246424 | 0.64258686 | 0 |
| 1723765800 | 0.6473733 | -0.014096 | -2.13 | 0.66051623 | 0.67260654 | 0.63265419 | 0 |
| 1723679400 | 0.66146961 | -0.018842 | -2.77 | 0.68027458 | 0.69426804 | 0.65740455 | 0 |
| 1723593000 | 0.68031122 | 0.01266028 | 1.90 | 0.66715503 | 0.69188584 | 0.65740118 | 0 |
| 1723506600 | 0.66765094 | 0.00638196 | 0.97 | 0.69391466 | 0.69391466 | 0.6504362 | 0 |
| 1723420200 | 0.66126898 | -0.022841 | -3.34 | 0.68686167 | 0.69390994 | 0.65578071 | 0 |
| 1723333800 | 0.68410967 | 0.00197622 | 0.29 | 0.6842767 | 0.69109679 | 0.67776694 | 0 |
| 1723247400 | 0.68213345 | -0.012335 | -1.78 | 0.69391466 | 0.69391466 | 0.67006574 | 0 |
| 1723161000 | 0.69446834 | 0.07464889 | 12.04 | 0.61854675 | 0.70421443 | 0.61618567 | 0 |
| 1723074600 | 0.61981945 | -0.009481 | -1.51 | 0.6299803 | 0.64841222 | 0.61355349 | 0 |
| 1722988200 | 0.62930051 | 0.01933011 | 3.17 | 0.6068794 | 0.64142779 | 0.6068794 | 0 |
| 1722901800 | 0.6099704 | -0.044285 | -6.77 | 0.72679975 | 0.72941316 | 0.55831339 | 0 |
| 1722815400 | 0.65425589 | -0.028602 | -4.19 | 0.68191956 | 0.68647344 | 0.64430658 | 0 |
| 1722729000 | 0.68285742 | -0.007738 | -1.12 | 0.69037855 | 0.69856532 | 0.673276 | 0 |
| 1722642600 | 0.69059526 | -0.042711 | -5.82 | 0.73537632 | 0.73646772 | 0.68775019 | 0 |
| 1722556200 | 0.73330625 | 0.00602925 | 0.83 | 0.72679975 | 0.73708862 | 0.70016871 | 0 |
| 1722469800 | 0.727277 | -0.017183 | -2.31 | 0.74375203 | 0.7510396 | 0.72524841 | 0 |
| 1722383400 | 0.74445981 | -0.006628 | -0.88 | 0.75110243 | 0.75283451 | 0.73401437 | 0 |
| 1722297000 | 0.75108737 | -0.015726 | -2.05 | 0.63975753 | 0.7868 | 0.60362318 | 0 |
| 1722210600 | 0.76681325 | 0.00151582 | 0.20 | 0.76210021 | 0.767489 | 0.75434618 | 0 |
| 1722124200 | 0.76529743 | 0.00200174 | 0.26 | 0.76334189 | 0.77990549 | 0.74965753 | 0 |
| 1722037800 | 0.76329569 | 0.02432021 | 3.29 | 0.73946532 | 0.76661228 | 0.73946532 | 0 |
| 1721951400 | 0.73897548 | 0.00410058 | 0.56 | 0.73505137 | 0.74291611 | 0.71367256 | 0 |
| 1721865000 | 0.7348749 | -0.006408 | -0.86 | 0.74144884 | 0.75410115 | 0.73266355 | 0 |
| 1721778600 | 0.74128294 | -0.018339 | -2.41 | 0.75987424 | 0.76134331 | 0.73578298 | 0 |
| 1721692200 | 0.75962168 | -0.003712 | -0.49 | 0.63975753 | 0.76771762 | 0.60362318 | 0 |
| 1721605800 | 0.76333346 | 0.00791993 | 1.05 | 0.75452602 | 0.76763557 | 0.74075489 | 0 |
| 1721519400 | 0.75541353 | 0.00496909 | 0.66 | 0.75021616 | 0.76006453 | 0.74556718 | 0 |
| 1721433000 | 0.75044444 | 0.03154978 | 4.39 | 0.71899987 | 0.75810506 | 0.71148997 | 0 |
| 1721346600 | 0.71889466 | -0.00237 | -0.33 | 0.72031416 | 0.73177581 | 0.71070531 | 0 |
| 1721260200 | 0.72126461 | -0.011385 | -1.55 | 0.73161643 | 0.74294219 | 0.71831052 | 0 |
| 1721173800 | 0.73264961 | 0.00488389 | 0.67 | 0.72893254 | 0.73470057 | 0.70248482 | 0 |
| 1721087400 | 0.72776572 | 0.04141075 | 6.03 | 0.63975753 | 0.72883003 | 0.60362318 | 0 |
| 1721001000 | 0.68635497 | 0.02062236 | 3.10 | 0.66579229 | 0.69005237 | 0.66579229 | 0 |
| 1720914600 | 0.66573261 | 0.01508588 | 2.32 | 0.65068933 | 0.67209175 | 0.6495397 | 0 |
| 1720828200 | 0.65064673 | 0.00593854 | 0.92 | 0.6446086 | 0.65794272 | 0.63592177 | 0 |
| 1720741800 | 0.64470819 | -0.004462 | -0.69 | 0.64764273 | 0.66702498 | 0.64189234 | 0 |
| 1720655400 | 0.64917035 | -0.003196 | -0.49 | 0.65122514 | 0.66766353 | 0.64261946 | 0 |
| 1720569000 | 0.65236622 | 0.01558212 | 2.45 | 0.63737341 | 0.65460085 | 0.63274051 | 0 |
| 1720482600 | 0.6367841 | 0.00894547 | 1.42 | 0.63975753 | 0.65319 | 0.60362318 | 0 |
| 1720396200 | 0.62783863 | -0.02589 | -3.96 | 0.65357778 | 0.65620109 | 0.62759158 | 0 |
| 1720309800 | 0.65372851 | 0.01653842 | 2.60 | 0.63587051 | 0.65731508 | 0.63000211 | 0 |
| 1720223400 | 0.63719009 | -0.006047 | -0.94 | 0.63975753 | 0.64560626 | 0.60362318 | 0 |
| 1720137000 | 0.64323687 | -0.03349 | -4.95 | 0.67622739 | 0.67886284 | 0.63794834 | 0 |
| 1720050600 | 0.67672735 | -0.020259 | -2.91 | 0.69768085 | 0.69902953 | 0.66709276 | 0 |
| 1719964200 | 0.69698588 | -0.008933 | -1.27 | 0.706715 | 0.71037687 | 0.69390218 | 0 |
| 1719877800 | 0.70591898 | 0.00089043 | 0.13 | 0.76114481 | 0.78410206 | 0.70223855 | 0 |
| 1719791400 | 0.70502855 | 0.02113772 | 3.09 | 0.68441641 | 0.70721214 | 0.68167834 | 0 |
| 1719705000 | 0.68389083 | 0.00578265 | 0.85 | 0.67790598 | 0.68690483 | 0.67772737 | 0 |
| 1719618600 | 0.67810818 | -0.013685 | -1.98 | 0.6925046 | 0.69845652 | 0.67374066 | 0 |
| 1719532200 | 0.69179345 | 0.00862367 | 1.26 | 0.68353587 | 0.69993289 | 0.68070181 | 0 |
| 1719445800 | 0.68316978 | -0.010976 | -1.58 | 0.76114481 | 0.78410206 | 0.68211693 | 0 |
| 1719359400 | 0.69414564 | 0.01627844 | 2.40 | 0.67735151 | 0.70135205 | 0.67702195 | 0 |
| 1719273000 | 0.6778672 | -0.033996 | -4.78 | 0.70990435 | 0.71154876 | 0.65829712 | 0 |
| 1719186600 | 0.71186336 | -0.010119 | -1.40 | 0.72211391 | 0.72484433 | 0.71094416 | 0 |
| 1719100200 | 0.72198274 | 0.0020449 | 0.28 | 0.72098597 | 0.72476351 | 0.71840752 | 0 |
| 1719013800 | 0.71993784 | -0.009317 | -1.28 | 0.72926862 | 0.73046916 | 0.71227565 | 0 |
| 1718927400 | 0.72925468 | 0.00038733 | 0.05 | 0.73023245 | 0.74680549 | 0.72526111 | 0 |
