Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TRADE/USDT | https://poloniex.com/exchange#USDT_TRADE | USDT | 1 | https://poloniex.com/exchange#USDT_TRADE | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WHALE/ETH | https://v2.info.uniswap.org/token/0x9355372396e3f6daf13359b7b607a3374cc638e0 | ETH | 2 | https://v2.info.uniswap.org/token/0x9355372396e3f6daf13359b7b607a3374cc638e0 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRADE/ETH | https://v2.info.uniswap.org/token/0x6f87d756daf0503d08eb8993686c7fc01dc44fb1 | ETH | 3 | https://v2.info.uniswap.org/token/0x6f87d756daf0503d08eb8993686c7fc01dc44fb1 | 0 | - | |||
| 0.0054 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1728864128 | TRADE/USDT | https://www.okx.com/trade-spot/TRADE-USDT | USDT | 4 | https://www.okx.com/trade-spot/TRADE-USDT | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.10530169 | -0.24658209 | -22.3090303969 | 0.75970991 | 1.12822205 | 0 | CX |
| 4 | 0.75665538 | 0.10206422 | 13.4888646401 | 0.73551493 | 1.12822205 | 0 | CX |
| 12 | 1.10530169 | -0.24658209 | -22.3090303969 | 0.70305285 | 1.15410565 | 0 | CX |
| 26 | 0.98058443 | -0.12186483 | -12.4277753421 | 0.70305285 | 1.29434981 | 0 | CX |
| 52 | 0.50602123 | 0.35269837 | 69.7003107953 | 0.50299605 | 1.33407821 | 0 | CX |
| 156 | 17.77587799 | -16.91715839 | -95.1691860144 | 0.01227842 | 21.37682588 | 15.0296273 | CX |
| 260 | 0.22603926 | 0.63268034 | 279.898430034 | 0.01227842 | 51.42838762 | 44.46347313 | CX |
About TRADEE
UniTrade is a decentralized trading platform built on top of Uniswap liquidity pools. TRADE is the native token of UniTrade and acts as a platform token for paying fees.
TRADEE News
ChainWire
47 minutes ago
TRADEEUSD (6.74%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728863400 | 0.80451072 | -0.002833 | -0.35 | 0.80813246 | 0.80920823 | 0.79442133 | 0 |
| 1728777000 | 0.80734357 | 0.01390999 | 1.75 | 0.79507331 | 0.81102726 | 0.79399428 | 0 |
| 1728690600 | 0.79343358 | 0.01666787 | 2.15 | 0.77664183 | 0.80523441 | 0.77595725 | 0 |
| 1728604200 | 0.77676571 | 0.00472034 | 0.61 | 0.77300378 | 0.78639219 | 0.75970991 | 0 |
| 1728517800 | 0.77204537 | -0.023696 | -2.98 | 0.7946593 | 0.80439988 | 0.76716856 | 0 |
| 1728431400 | 0.79574159 | 0.00443673 | 0.56 | 0.79187534 | 0.80199081 | 0.78440691 | 0 |
| 1728345000 | 0.79130486 | -0.003997 | -0.50 | 1.10530169 | 1.12822205 | 0.78493176 | 0 |
| 1728258600 | 0.7953015 | 0.00796068 | 1.01 | 0.78577933 | 0.80007725 | 0.78493176 | 0 |
| 1728172200 | 0.78734082 | 0.00023471 | 0.03 | 0.78888602 | 0.79127552 | 0.77929213 | 0 |
| 1728085800 | 0.78710611 | 0.02094486 | 2.73 | 0.7666861 | 0.79533084 | 0.76294047 | 0 |
| 1727999400 | 0.76616125 | -0.003557 | -0.46 | 1.10530169 | 1.12822205 | 0.7542887 | 0 |
| 1727913000 | 0.7697178 | -0.02944 | -3.68 | 0.79877003 | 0.81437843 | 0.76804873 | 0 |
| 1727826600 | 0.79915796 | -0.046604 | -5.51 | 0.84852589 | 0.86598591 | 0.79095279 | 0 |
| 1727740200 | 0.84576149 | -0.019276 | -2.23 | 0.86681066 | 0.86720837 | 0.839509 | 0 |
| 1727653800 | 0.86503728 | -0.007214 | -0.83 | 0.87236879 | 0.87468658 | 0.85942047 | 0 |
| 1727567400 | 0.87225144 | -0.007146 | -0.81 | 0.87990894 | 0.88176383 | 0.86516116 | 0 |
| 1727481000 | 0.87939714 | 0.02219666 | 2.59 | 0.857044 | 0.8891475 | 0.85295283 | 0 |
| 1727394600 | 0.85720048 | 0.01768496 | 2.11 | 0.84190177 | 0.86876335 | 0.83434858 | 0 |
| 1727308200 | 0.83951552 | -0.026043 | -3.01 | 0.86422556 | 0.86864599 | 0.83428338 | 0 |
| 1727221800 | 0.86555886 | 0.00205373 | 0.24 | 0.86327693 | 0.87066713 | 0.8461755 | 0 |
| 1727135400 | 0.86350513 | 0.02173376 | 2.58 | 1.10530169 | 1.12822205 | 0.85837078 | 0 |
| 1727049000 | 0.84177137 | -0.012026 | -1.41 | 0.8527442 | 0.85461538 | 0.82422007 | 0 |
| 1726962600 | 0.85379714 | 0.02111437 | 2.54 | 0.83436162 | 0.85451106 | 0.82534474 | 0 |
| 1726876200 | 0.83268277 | 0.02845893 | 3.54 | 0.80366966 | 0.8382083 | 0.79552969 | 0 |
| 1726789800 | 0.80422384 | 0.03658585 | 4.77 | 0.77655055 | 0.81139562 | 0.77476087 | 0 |
| 1726703400 | 0.76763799 | 0.00554835 | 0.73 | 0.76281008 | 0.7693364 | 0.74312354 | 0 |
| 1726617000 | 0.76208964 | 0.0119019 | 1.59 | 0.74822854 | 0.77940949 | 0.73804461 | 0 |
| 1726530600 | 0.75018774 | -0.005451 | -0.72 | 0.75665538 | 0.76068136 | 0.73551493 | 0 |
| 1726444200 | 0.7556383 | -0.032341 | -4.10 | 0.7881884 | 0.79188838 | 0.75277936 | 0 |
| 1726357800 | 0.78797976 | -0.008287 | -1.04 | 0.79603498 | 0.79603498 | 0.78007125 | 0 |
| 1726271400 | 0.79626643 | 0.02574669 | 3.34 | 0.76964935 | 0.80282209 | 0.76213528 | 0 |
| 1726185000 | 0.77051974 | 0.00659804 | 0.86 | 0.76285245 | 0.77801099 | 0.75556332 | 0 |
| 1726098600 | 0.7639217 | -0.014702 | -1.89 | 0.77748615 | 0.77754156 | 0.74372336 | 0 |
| 1726012200 | 0.77862385 | 0.00850508 | 1.10 | 0.76821825 | 0.78166534 | 0.75698789 | 0 |
| 1725925800 | 0.77011877 | 0.01987887 | 2.65 | 1.10530169 | 1.12822205 | 0.74156531 | 0 |
| 1725839400 | 0.7502399 | 0.01038278 | 1.40 | 0.7397202 | 0.75891123 | 0.73141724 | 0 |
| 1725753000 | 0.73985712 | 0.01535087 | 2.12 | 0.72647523 | 0.7527598 | 0.72454863 | 0 |
| 1725666600 | 0.72450625 | -0.047614 | -6.17 | 0.77269083 | 0.7842863 | 0.70305285 | 0 |
| 1725580200 | 0.77212035 | -0.02488 | -3.12 | 0.79848968 | 0.80382614 | 0.76598522 | 0 |
| 1725493800 | 0.79699991 | -0.001004 | -0.13 | 0.78875562 | 0.81107289 | 0.75415178 | 0 |
| 1725407400 | 0.79800396 | -0.02899 | -3.51 | 0.82687689 | 0.83133317 | 0.79444414 | 0 |
| 1725321000 | 0.82699425 | 0.03462992 | 4.37 | 1.10530169 | 1.12822205 | 0.79359005 | 0 |
| 1725234600 | 0.79236433 | -0.026386 | -3.22 | 0.8186652 | 0.81992678 | 0.78450471 | 0 |
| 1725148200 | 0.81874996 | -0.005017 | -0.61 | 0.82318016 | 0.82534148 | 0.81271262 | 0 |
| 1725061800 | 0.82376695 | -0.000134 | -0.02 | 0.82335946 | 0.82762341 | 0.79579048 | 0 |
| 1724975400 | 0.8239006 | -0.00176 | -0.21 | 0.82404078 | 0.84617876 | 0.81760247 | 0 |
| 1724889000 | 0.82566095 | 0.02250309 | 2.80 | 0.80150183 | 0.83268277 | 0.78902619 | 0 |
| 1724802600 | 0.80315786 | -0.071509 | -8.18 | 0.87565477 | 0.8801567 | 0.78519255 | 0 |
| 1724716200 | 0.87466702 | -0.020345 | -2.27 | 0.89476757 | 0.9007234 | 0.86975109 | 0 |
| 1724629800 | 0.89501206 | -0.005059 | -0.56 | 0.90312595 | 0.9100728 | 0.89210423 | 0 |
| 1724543400 | 0.90007142 | -0.00119 | -0.13 | 0.90214472 | 0.91837902 | 0.89207489 | 0 |
| 1724457000 | 0.90126129 | 0.04597437 | 5.38 | 0.85488921 | 0.91137024 | 0.85487617 | 0 |
| 1724370600 | 0.85528692 | -0.001738 | -0.20 | 1.10530169 | 1.12822205 | 0.84384793 | 0 |
| 1724284200 | 0.85702445 | 0.01612999 | 1.92 | 0.84042177 | 0.8617187 | 0.82987274 | 0 |
| 1724197800 | 0.84089446 | -0.018089 | -2.11 | 0.85918576 | 0.87830507 | 0.83349123 | 0 |
| 1724111400 | 0.85898365 | 0.0022689 | 0.26 | 1.10530169 | 1.12822205 | 0.83714883 | 0 |
| 1724025000 | 0.85671475 | 0.00469751 | 0.55 | 0.85168799 | 0.87380315 | 0.84726104 | 0 |
| 1723938600 | 0.85201724 | 0.00600474 | 0.71 | 0.84555612 | 0.85611819 | 0.84398485 | 0 |
| 1723852200 | 0.8460125 | 0.00659477 | 0.79 | 0.83804531 | 0.85680929 | 0.83211555 | 0 |
| 1723765800 | 0.83941773 | -0.028811 | -3.32 | 0.86878942 | 0.87152448 | 0.82491117 | 0 |
| 1723679400 | 0.86822872 | -0.010784 | -1.23 | 0.88025775 | 0.90237617 | 0.86143835 | 0 |
| 1723593000 | 0.87901247 | -0.013952 | -1.56 | 0.887749 | 0.89133163 | 0.85201724 | 0 |
| 1723506600 | 0.89296484 | 0.05902701 | 7.08 | 1.10530169 | 1.12822205 | 0.8259087 | 0 |
| 1723420200 | 0.83393783 | -0.015797 | -1.86 | 0.85072958 | 0.88276788 | 0.82895019 | 0 |
| 1723333800 | 0.84973531 | 0.00413029 | 0.49 | 0.84548766 | 0.86105368 | 0.84213974 | 0 |
| 1723247400 | 0.84560502 | -0.028756 | -3.29 | 0.87529944 | 0.88128462 | 0.83429316 | 0 |
| 1723161000 | 0.87436059 | 0.1092914 | 14.29 | 0.76193316 | 0.88666346 | 0.75705309 | 0 |
| 1723074600 | 0.76506919 | -0.034953 | -4.37 | 0.8024146 | 0.830616 | 0.75465381 | 0 |
| 1722988200 | 0.80002183 | 0.00561354 | 0.71 | 0.78972381 | 0.83114736 | 0.78972381 | 0 |
| 1722901800 | 0.79440829 | -0.086749 | -9.84 | 1.10530169 | 1.12822205 | 0.7130477 | 0 |
| 1722815400 | 0.88115748 | -0.066561 | -7.02 | 0.9464109 | 0.95474647 | 0.86419949 | 0 |
| 1722729000 | 0.94771812 | -0.025013 | -2.57 | 0.97334094 | 0.98299676 | 0.93251395 | 0 |
| 1722642600 | 0.97273134 | -0.071327 | -6.83 | 1.04317451 | 1.04776119 | 0.96729708 | 0 |
| 1722556200 | 1.04405795 | -0.01 | -0.83 | 1.05515465 | 1.05573491 | 1.00384382 | 0 |
| 1722469800 | 1.05278144 | -0.02 | -1.43 | 1.06772156 | 1.09125478 | 1.04821106 | 0 |
| 1722383400 | 1.06802147 | -0.01 | -1.17 | 1.08130557 | 1.09716172 | 1.05525896 | 0 |
| 1722297000 | 1.08069922 | 0.01 | 1.28 | 1.10530169 | 1.12822205 | 1.06379664 | 0 |
| 1722210600 | 1.06702394 | 0.01 | 0.53 | 1.05847975 | 1.06985028 | 1.04391125 | 0 |
| 1722124200 | 1.0613778 | -0.01 | -0.66 | 1.06591232 | 1.08378961 | 1.04528041 | 0 |
| 1722037800 | 1.06838984 | 0.03 | 3.24 | 1.03458794 | 1.07094234 | 1.03436627 | 0 |
| 1721951400 | 1.03487155 | -0.05 | -4.81 | 1.08768193 | 1.08909347 | 1.00883799 | 0 |
| 1721865000 | 1.08720598 | -0.05 | -4.18 | 1.13550792 | 1.13693576 | 1.07807826 | 0 |
| 1721778600 | 1.13465709 | 0.01 | 1.07 | 1.12208365 | 1.15410565 | 1.10939938 | 0 |
| 1721692200 | 1.12269652 | -0.03 | -2.22 | 1.10530169 | 1.14324041 | 1.10330663 | 0 |
| 1721605800 | 1.14823783 | -0 | -0.01 | 1.14653616 | 1.15562151 | 1.11801204 | 0 |
| 1721519400 | 1.14833889 | 0.01 | 0.45 | 1.14293397 | 1.15387746 | 1.13544272 | 0 |
| 1721433000 | 1.14321107 | 0.02 | 2.22 | 1.11410668 | 1.15424257 | 1.10125615 | 0 |
| 1721346600 | 1.11836737 | 0.01 | 1.14 | 1.10530169 | 1.13753884 | 1.10330663 | 0 |
| 1721260200 | 1.10580045 | -0.02 | -1.69 | 1.12469809 | 1.14638295 | 1.10112902 | 0 |
| 1721173800 | 1.12484805 | -0.01 | -1.05 | 1.13716069 | 1.14036843 | 1.09224579 | 0 |
| 1721087400 | 1.13683796 | 0.07 | 7.03 | 1.03624071 | 1.13842227 | 1.03165729 | 0 |
| 1721001000 | 1.06218299 | 0.03 | 2.53 | 1.03624071 | 1.06498325 | 1.03165729 | 0 |
| 1720914600 | 1.03599947 | 0.02 | 1.48 | 1.02091266 | 1.04378738 | 1.01535127 | 0 |
