# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
2.072E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728172922 | UFARM/ETH | https://info.uniswap.org/#/tokens/0x40986a85b4cfcdb054a6cbfb1210194fee51af88 | ETH | 1 | https://info.uniswap.org/#/tokens/0x40986a85b4cfcdb054a6cbfb1210194fee51af88 | 0 | 15 hours ago |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | UFARM/ETH | https://v2.info.uniswap.org/token/0x40986a85b4cfcdb054a6cbfb1210194fee51af88 | ETH | 2 | https://v2.info.uniswap.org/token/0x40986a85b4cfcdb054a6cbfb1210194fee51af88 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.05544796 | -0.00494938 | -8.92617149486 | 0.04794276 | 0.06643246 | 0 | CX |
4 | 0.04701678 | 0.0034818 | 7.40544120631 | 0.04648904 | 0.06643246 | 0 | CX |
12 | 0.0658637 | -0.01536512 | -23.3286620703 | 0.0446862 | 0.07345157 | 0 | CX |
26 | 0.06866421 | -0.01816563 | -26.4557474702 | 0.00300965 | 0.08226917 | 0 | CX |
52 | 0.03342343 | 0.01707515 | 51.0873659586 | 0.00300965 | 0.08479432 | 0 | CX |
156 | 0.02995943 | 0.02053915 | 68.5565446339 | 0.00093077 | 0.10991186 | 0.45292495 | CX |
260 | 0.0652216 | -0.01472302 | -22.5738405682 | 0.00093077 | 0.1158602 | 0.63005074 | CX |
A decentralized farming pool of DeFi's projects.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1728172200 | 0.05004356 | 1.5E-5 | 0.03 | 0.05014177 | 0.05029365 | 0.04953198 | 0 |
1728085800 | 0.05002864 | 0.00133126 | 2.73 | 0.04873074 | 0.05055141 | 0.04849267 | 0 |
1727999400 | 0.04869738 | -0.000226 | -0.46 | 0.0658637 | 0.06643246 | 0.04794276 | 0 |
1727913000 | 0.04892344 | -0.001871 | -3.68 | 0.05077 | 0.05176208 | 0.04881735 | 0 |
1727826600 | 0.05079466 | -0.002962 | -5.51 | 0.0539325 | 0.05504226 | 0.05027314 | 0 |
1727740200 | 0.05375679 | -0.001225 | -2.23 | 0.05509468 | 0.05511996 | 0.05335938 | 0 |
1727653800 | 0.05498197 | -0.000459 | -0.83 | 0.05544796 | 0.05559528 | 0.05462496 | 0 |
1727567400 | 0.0554405 | -0.000454 | -0.81 | 0.05592721 | 0.05604511 | 0.05498984 | 0 |
1727481000 | 0.05589468 | 0.00141082 | 2.59 | 0.05447391 | 0.05651442 | 0.05421388 | 0 |
1727394600 | 0.05448386 | 0.00112406 | 2.11 | 0.05351147 | 0.0552188 | 0.05303138 | 0 |
1727308200 | 0.0533598 | -0.001655 | -3.01 | 0.05493037 | 0.05521134 | 0.05302724 | 0 |
1727221800 | 0.05501512 | 0.00013054 | 0.24 | 0.05487008 | 0.0553398 | 0.05378311 | 0 |
1727135400 | 0.05488458 | 0.0013814 | 2.58 | 0.0658637 | 0.06643246 | 0.05455824 | 0 |
1727049000 | 0.05350318 | -0.000764 | -1.41 | 0.05420061 | 0.05431955 | 0.05238761 | 0 |
1726962600 | 0.05426754 | 0.00134203 | 2.54 | 0.05303221 | 0.05431292 | 0.0524591 | 0 |
1726876200 | 0.05292551 | 0.00180886 | 3.54 | 0.05108143 | 0.05327671 | 0.05056405 | 0 |
1726789800 | 0.05111665 | 0.00232541 | 4.77 | 0.04935773 | 0.05157249 | 0.04924398 | 0 |
1726703400 | 0.04879124 | 0.00035265 | 0.73 | 0.04848438 | 0.0488992 | 0.0472331 | 0 |
1726617000 | 0.04843859 | 0.00075649 | 1.59 | 0.04755758 | 0.04953944 | 0.04691028 | 0 |
1726530600 | 0.0476821 | -0.000346 | -0.72 | 0.04809319 | 0.04834908 | 0.0467495 | 0 |
1726444200 | 0.04802854 | -0.002056 | -4.11 | 0.05009743 | 0.0503326 | 0.04784683 | 0 |
1726357800 | 0.05008417 | -0.000527 | -1.04 | 0.05059616 | 0.05059616 | 0.0495815 | 0 |
1726271400 | 0.05061087 | 0.00163646 | 3.34 | 0.04891909 | 0.05102755 | 0.04844149 | 0 |
1726185000 | 0.04897441 | 0.00041937 | 0.86 | 0.04848707 | 0.04945055 | 0.04802378 | 0 |
1726098600 | 0.04855504 | -0.000934 | -1.89 | 0.0494172 | 0.04942072 | 0.04727122 | 0 |
1726012200 | 0.04948951 | 0.00054059 | 1.10 | 0.04882813 | 0.04968283 | 0.04811432 | 0 |
1725925800 | 0.04894892 | 0.0012635 | 2.65 | 0.0658637 | 0.06643246 | 0.04713406 | 0 |
1725839400 | 0.04768542 | 0.00065993 | 1.40 | 0.04701678 | 0.04823657 | 0.04648904 | 0 |
1725753000 | 0.04702549 | 0.00097571 | 2.12 | 0.04617493 | 0.04784558 | 0.04605247 | 0 |
1725666600 | 0.04604978 | -0.003026 | -6.17 | 0.0491124 | 0.04984941 | 0.0446862 | 0 |
1725580200 | 0.04907614 | -0.001581 | -3.12 | 0.05075218 | 0.05109137 | 0.04868619 | 0 |
1725493800 | 0.05065749 | -6.4E-5 | -0.13 | 0.05013349 | 0.05155198 | 0.04793406 | 0 |
1725407400 | 0.05072131 | -0.001843 | -3.51 | 0.05255648 | 0.05283972 | 0.05049505 | 0 |
1725321000 | 0.05256394 | 0.00220108 | 4.37 | 0.0658637 | 0.06643246 | 0.05044076 | 0 |
1725234600 | 0.05036286 | -0.001677 | -3.22 | 0.05203455 | 0.05211473 | 0.0498633 | 0 |
1725148200 | 0.05203993 | -0.000319 | -0.61 | 0.05232152 | 0.05245889 | 0.0516562 | 0 |
1725061800 | 0.05235881 | -9.0E-6 | -0.02 | 0.05233291 | 0.05260393 | 0.05058062 | 0 |
1724975400 | 0.05236731 | -0.000112 | -0.21 | 0.05237622 | 0.05378331 | 0.051967 | 0 |
1724889000 | 0.0524792 | 0.0014303 | 2.80 | 0.05094364 | 0.05292551 | 0.05015068 | 0 |
1724802600 | 0.0510489 | -0.004545 | -8.18 | 0.05565682 | 0.05594296 | 0.04990702 | 0 |
1724716200 | 0.05559403 | -0.001293 | -2.27 | 0.05687163 | 0.05725018 | 0.05528158 | 0 |
1724629800 | 0.05688717 | -0.000322 | -0.56 | 0.05740289 | 0.05784443 | 0.05670235 | 0 |
1724543400 | 0.05720874 | -7.6E-5 | -0.13 | 0.05734052 | 0.05837238 | 0.05670048 | 0 |
1724457000 | 0.05728437 | 0.00292214 | 5.38 | 0.05433695 | 0.0579269 | 0.05433612 | 0 |
1724370600 | 0.05436223 | -0.00011 | -0.20 | 0.0658637 | 0.06643246 | 0.05363517 | 0 |
1724284200 | 0.05447267 | 0.00102523 | 1.92 | 0.0534174 | 0.05477104 | 0.0527469 | 0 |
1724197800 | 0.05344744 | -0.00115 | -2.11 | 0.05461004 | 0.05582527 | 0.05297689 | 0 |
1724111400 | 0.0545972 | 0.00014422 | 0.26 | 0.0658637 | 0.06643246 | 0.05320937 | 0 |
1724025000 | 0.05445298 | 0.00029857 | 0.55 | 0.05413348 | 0.05553913 | 0.0538521 | 0 |
1723938600 | 0.05415441 | 0.00038166 | 0.71 | 0.05374374 | 0.05441507 | 0.05364387 | 0 |
1723852200 | 0.05377275 | 0.00041917 | 0.79 | 0.05326635 | 0.05445899 | 0.05288945 | 0 |
1723765800 | 0.05335358 | -0.001831 | -3.32 | 0.05522045 | 0.05539429 | 0.05243154 | 0 |
1723679400 | 0.05518481 | -0.000685 | -1.23 | 0.05594938 | 0.05735523 | 0.05475322 | 0 |
1723593000 | 0.05587023 | -0.000887 | -1.56 | 0.05642553 | 0.05665324 | 0.05415441 | 0 |
1723506600 | 0.05675705 | 0.00375177 | 7.08 | 0.0658637 | 0.06643246 | 0.05249494 | 0 |
1723420200 | 0.05300528 | -0.001004 | -1.86 | 0.05407256 | 0.05610893 | 0.05268826 | 0 |
1723333800 | 0.05400937 | 0.00026252 | 0.49 | 0.05373939 | 0.05472877 | 0.05352659 | 0 |
1723247400 | 0.05374685 | -0.001828 | -3.29 | 0.05563423 | 0.05601465 | 0.05302786 | 0 |
1723161000 | 0.05557456 | 0.00694659 | 14.29 | 0.04842864 | 0.05635653 | 0.04811847 | 0 |
1723074600 | 0.04862797 | -0.002222 | -4.37 | 0.05100165 | 0.05279414 | 0.04796597 | 0 |
1722988200 | 0.05084957 | 0.0003568 | 0.71 | 0.05019502 | 0.05282791 | 0.05019502 | 0 |
1722901800 | 0.05049277 | -0.005514 | -9.85 | 0.0658637 | 0.06643246 | 0.04532147 | 0 |
1722815400 | 0.05600657 | -0.004231 | -7.02 | 0.06015409 | 0.0606839 | 0.05492872 | 0 |
1722729000 | 0.06023718 | -0.00159 | -2.57 | 0.06186577 | 0.0624795 | 0.0592708 | 0 |
1722642600 | 0.06182702 | -0.004534 | -6.83 | 0.06630441 | 0.06659594 | 0.06148162 | 0 |
1722556200 | 0.06636056 | -0.000554 | -0.83 | 0.06706587 | 0.06710275 | 0.06380454 | 0 |
1722469800 | 0.06691503 | -0.000969 | -1.43 | 0.06786463 | 0.0693604 | 0.06662453 | 0 |
1722383400 | 0.06788369 | -0.000806 | -1.17 | 0.06872803 | 0.06973585 | 0.0670725 | 0 |
1722297000 | 0.06868949 | 0.00086921 | 1.28 | 0.0658637 | 0.07036967 | 0.06557237 | 0 |
1722210600 | 0.06782028 | 0.00035887 | 0.53 | 0.06727721 | 0.06799993 | 0.06635124 | 0 |
1722124200 | 0.06746141 | -0.000446 | -0.66 | 0.06774963 | 0.06888591 | 0.06643826 | 0 |
1722037800 | 0.0679071 | 0.00213043 | 3.24 | 0.06575864 | 0.06806934 | 0.06574456 | 0 |
1721951400 | 0.06577667 | -0.003326 | -4.81 | 0.06913331 | 0.06922303 | 0.06412197 | 0 |
1721865000 | 0.06910306 | -0.003016 | -4.18 | 0.07217314 | 0.0722639 | 0.0685229 | 0 |
1721778600 | 0.07211906 | 0.00076021 | 1.07 | 0.07131989 | 0.07335522 | 0.07051368 | 0 |
1721692200 | 0.07135885 | -0.001623 | -2.22 | 0.0658637 | 0.07266462 | 0.06557237 | 0 |
1721605800 | 0.07298226 | -6.0E-6 | -0.01 | 0.0728741 | 0.07345157 | 0.0710611 | 0 |
1721519400 | 0.07298868 | 0.00032592 | 0.45 | 0.07264514 | 0.07334071 | 0.072169 | 0 |
1721433000 | 0.07266276 | 0.00157908 | 2.22 | 0.07081287 | 0.07336392 | 0.06999609 | 0 |
1721346600 | 0.07108368 | 0.00079875 | 1.14 | 0.07025323 | 0.07230223 | 0.07012642 | 0 |
1721260200 | 0.07028493 | -0.001211 | -1.69 | 0.07148607 | 0.07286436 | 0.06998801 | 0 |
1721173800 | 0.0714956 | -0.000762 | -1.05 | 0.07227819 | 0.07248208 | 0.06942339 | 0 |
1721087400 | 0.07225768 | 0.00474509 | 7.03 | 0.0658637 | 0.07235838 | 0.06557237 | 0 |
1721001000 | 0.06751259 | 0.00166423 | 2.53 | 0.0658637 | 0.06769058 | 0.06557237 | 0 |
1720914600 | 0.06584836 | 0.00096016 | 1.48 | 0.06488944 | 0.06634336 | 0.06453596 | 0 |
1720828200 | 0.0648882 | 0.00066408 | 1.03 | 0.06418558 | 0.06543148 | 0.06314212 | 0 |
1720741800 | 0.06422412 | -5.7E-5 | -0.09 | 0.06416901 | 0.06658123 | 0.06333586 | 0 |
1720655400 | 0.06428089 | 0.00066511 | 1.05 | 0.06345976 | 0.06525536 | 0.0627586 | 0 |
1720569000 | 0.06361578 | 0.00114229 | 1.83 | 0.06248012 | 0.06436813 | 0.06224412 | 0 |
1720482600 | 0.06247349 | 0.00190272 | 3.14 | 0.07600676 | 0.07697728 | 0.06015409 | 0 |
1720396200 | 0.06057077 | -0.002963 | -4.66 | 0.06344464 | 0.06365992 | 0.06057077 | 0 |
1720309800 | 0.06353373 | 0.00174504 | 2.82 | 0.06174891 | 0.06381718 | 0.06129763 | 0 |