Taraxa CoinTARA

$ 0.00000000

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 2547

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 0

Genesis Date

3/17/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.001875-0.018957

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002733	Gate.io	7847325.48	/cdn/crypto/logos/exchanges/GATE.png	$ 19,097.40	1752213971	TARA/USDT	https://gate.io/trade/TARA_USDT	USDT	1	https://gate.io/trade/TARA_USDT	53.2037509679	16 minutes ago
0.002665	Kucoin	6902246.3777	/cdn/crypto/logos/exchanges/KUCN.png	$ 16,779.98	1752214410	TARA/USDT	https://trade.kucoin.com/TARA-USDT	USDT	2	https://trade.kucoin.com/TARA-USDT	46.7962490321	9 minutes ago
1.47E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1752192128	TARA/ETH	https://trade.kucoin.com/TARA-ETH	ETH	3	https://trade.kucoin.com/TARA-ETH	0	6 hours ago
5.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1752192128	TARA/BTC	https://gate.io/trade/TARA_BTC	BTC	4	https://gate.io/trade/TARA_BTC	0	6 hours ago
2.01E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752192128	TARA/ETH	https://gate.io/trade/TARA_ETH	ETH	5	https://gate.io/trade/TARA_ETH	0	6 hours ago

Date	Price	Low	High	Avg. Daily Vol
1	0	0	0	0	CX
4	0.00529633	0.00492208	0.00544475	0	CX
12	0.00424606	0.00419982	0.0177793	43756.6008705	CX
26	0.00473534	0.00374836	0.01845695	92365.834903	CX
52	0.00518575	0.0018746	0.01895693	88040488.0555	CX
156	0.00175087	0.00034394	0.02310011	30563570.9662	CX
260	0.03868991	0.00034394	0.04541391	22099070.2652	CX

Taraxa is a public ledger platform purpose-built for audit logging of informal transactions.

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1752191400	0.00529616	0	0.00	0.00529616	0.00529616	0.00529616	0
1752105000	0.00529616	0	0.00	0.00529616	0.00529616	0.00529616	0
1752018600	0.00529616	0	0.00	0.00529616	0.00529616	0.00529616	0
1751932200	0.00529616	0	0.00	0.00529616	0.00529616	0.00529616	0
1751845800	0.00529616	0	0.00	0.00529616	0.00529616	0.00529616	0
1751759400	0.00529616	0	0.00	0.00529616	0.00529616	0.00529616	0
1751673000	0.00529616	0	0.00	0.00529616	0.00529616	0.00529616	0
1751586600	0.00529616	0	0.00	0.00529616	0.00529616	0.00529616	0
1751500200	0.00529616	0	0.00	0.00529616	0.00529616	0.00529616	0
1751413800	0.00529616	0	0.00	0.00529616	0.00529616	0.00529616	0
1751327400	0.00529616	0	0.00	0.00529616	0.00529616	0.00529616	0
1751241000	0.00529616	0	0.00	0.00529616	0.00529616	0.00529616	0
1751154600	0.00529616	0	0.00	0.00529616	0.00529616	0.00529616	0
1751068200	0.00529616	0	0.00	0.00529616	0.00529616	0.00529616	0
1750981800	0.00529616	0	0.00	0.00529616	0.00529616	0.00529616	0
1750895400	0.00529616	0	0.00	0.00529616	0.00529616	0.00529616	0
1750809000	0.00529616	2.2E-5	0.42	0.00527413	0.00531432	0.00523553	0
1750722600	0.00527457	0.00022907	4.54	0.00503877	0.00530331	0.00498567	0
1750636200	0.0050455	-1.9E-5	-0.38	0.005129	0.00516426	0.00492208	0
1750549800	0.00506411	-0.0001	-1.94	0.00516588	0.00520004	0.00505188	0
1750463400	0.00516369	-7.1E-5	-1.36	0.00523512	0.00532573	0.00511843	0
1750377000	0.00523465	-3.0E-6	-0.06	0.00524484	0.00526063	0.00519843	0
1750290600	0.0052379	2.0E-6	0.04	0.00522993	0.0052789	0.00518145	0
1750204200	0.0052355	-0.000115	-2.15	0.00533582	0.0053861	0.00516946	0
1750117800	0.00535099	7.1E-5	1.34	0.00527986	0.00544475	0.00525172	0
1750031400	0.00528003	6.0E-6	0.11	0.00527093	0.00530891	0.00522699	0
1749945000	0.0052738	-3.3E-5	-0.62	0.00530229	0.00530229	0.00522004	0
1749858600	0.00530681	5.0E-6	0.09	0.00529633	0.00530941	0.00514679	0
1749772200	0.00530222	-0.00013	-2.39	0.00543476	0.00543687	0.00529028	0
1749685800	0.00543191	-7.6E-5	-1.38	0.00551375	0.00551985	0.00541081	0
1749599400	0.00550784	-3.0E-6	-0.05	0.00547749	0.00551696	0.00541905	0
1749513000	0.00551107	0.00022286	4.21	0.00543863	0.00551892	0.005435	0
1749426600	0.00528821	4.0E-6	0.08	0.005278	0.00532446	0.00525281	0
1749340200	0.00528392	6.1E-5	1.17	0.00521705	0.00529858	0.00520316	0
1749253800	0.00522277	0.00014413	2.84	0.0050738	0.00526888	0.00505772	0
1749167400	0.00507864	-0.000163	-3.11	0.00524176	0.00529857	0.00502337	0
1749081000	0.00524187	-3.0E-5	-0.57	0.0052766	0.00529996	0.00521215	0
1748994600	0.0052714	-2.5E-5	-0.47	0.00529207	0.00534248	0.00524787	0
1748908200	0.00529608	8.0E-6	0.15	0.00528282	0.00529974	0.00518621	0
1748821800	0.00528824	5.2E-5	0.99	0.00523218	0.00529448	0.0051913	0
1748735400	0.00523607	3.9E-5	0.75	0.00520651	0.00524669	0.00515618	0
1748649000	0.00519707	-7.6E-5	-1.44	0.00528716	0.00531685	0.00518552	0
1748562600	0.00527301	-0.000117	-2.17	0.00538942	0.00544657	0.00527301	0
1748476200	0.00539009	-6.5E-5	-1.19	0.00544673	0.00546303	0.0053411	0
1748389800	0.0054555	-1.7E-5	-0.31	0.00547382	0.00553958	0.0053794	0
1748303400	0.00547279	2.7E-5	0.50	0.00545198	0.00552209	0.00543945	0
1748217000	0.00544584	5.7E-5	1.06	0.00538983	0.00546004	0.00533588	0
1748130600	0.0053889	3.9E-5	0.73	0.00536534	0.00547404	0.00535334	0
1748044200	0.00535	-0.00023	-4.12	0.00558293	0.00558715	0.00534932	0
1747957800	0.00557953	9.5E-5	1.73	0.00548457	0.00559969	0.00546572	0
1747871400	0.005485	0.00013895	2.60	0.00534062	0.00552645	0.00530969	0
1747785000	0.00534605	6.3E-5	1.19	0.00528488	0.00536435	0.00521199	0
1747698600	0.00528284	-1.3E-5	-0.25	0.00532366	0.00534795	0.00510617	0
1747612200	0.0052963	0.0001355	2.63	0.00516143	0.00529994	0.00515894	0
1747525800	0.0051608	-1.8E-5	-0.35	0.00517601	0.00518591	0.00513501	0
1747439400	0.00517905	-1.3E-5	-0.25	0.00518983	0.00523017	0.0051576	0
1747353000	0.00519183	1.3E-5	0.25	0.00517919	0.005208	0.00507557	0
1747266600	0.00517887	-3.3E-5	-0.63	0.00520728	0.005215	0.00513504	0
1747180200	0.00521209	6.5E-5	1.26	0.00514051	0.0052472	0.00507755	0
1747093800	0.00514745	-0.012541	-70.90	0.00520907	0.0052866	0.00504795	0
1747007400	0.01768849	0.01245817	238.19	0.0089081	0.0177793	0.00888656	928946
1746921000	0.00523032	8.4E-5	1.63	0.0089081	0.0096201	0.0051516	928946
1746834600	0.00514613	-9.0E-6	-0.17	0.00516228	0.0052035	0.00511783	0
1746748200	0.00515464	0.00030114	6.20	0.00485322	0.00519055	0.00484579	0
1746661800	0.0048535	1.3E-5	0.27	0.00484445	0.00488137	0.00479111	0
1746575400	0.00484006	0.00010051	2.12	0.004735	0.00484386	0.00467091	0
1746489000	0.00473955	2.8E-5	0.59	0.00471234	0.00475883	0.0046817	0
1746402600	0.00471138	-8.1E-5	-1.69	0.00479934	0.00481457	0.00471138	0
1746316200	0.00479192	-5.1E-5	-1.05	0.00484798	0.00484798	0.00479192	0
1746229800	0.00484316	2.2E-5	0.46	0.00483	0.0048963	0.00482131	0
1746143400	0.00482122	0.00010963	2.33	0.00471502	0.00487154	0.00471101	0
1746057000	0.00471159	8.0E-8	0.00	0.00471698	0.00476033	0.00465225	0
1745970600	0.00471151	-4.3E-5	-0.90	0.00475093	0.00477449	0.0046927	0
1745884200	0.00475476	6.5E-5	1.39	0.00468637	0.00477903	0.00464483	0
1745797800	0.00468953	-4.4E-5	-0.93	0.00473155	0.00476708	0.00468375	0
1745711400	0.0047334	-5.0E-6	-0.11	0.004743	0.0047623	0.00469835	0
1745625000	0.0047384	4.0E-5	0.85	0.00469608	0.00479376	0.00464657	0
1745538600	0.00469852	-0.004816	-50.62	0.0089081	0.0096201	0.00463064	928946
1745452200	0.00951447	0	0.00	0.0089081	0.0096201	0.00888656	94304
1745365800	0.00951447	0.0051506	118.03	0.0089081	0.0096201	0.00888656	94304
1745279400	0.00436387	0.00010946	2.57	0.00426237	0.00442811	0.00426166	0
1745193000	0.00425441	-2.0E-6	-0.05	0.00425288	0.00426535	0.00419982	0
1745106600	0.00425674	3.3E-5	0.78	0.00422419	0.00427422	0.00422054	0
1745020200	0.00422345	-2.1E-5	-0.49	0.00424606	0.00425315	0.00421728	0
1744933800	0.00424418	3.5E-5	0.83	0.00420215	0.00427368	0.00419068	0
1744847400	0.00420878	2.7E-5	0.65	0.00418346	0.00427359	0.00415735	0
1744761000	0.00418175	-4.3E-5	-1.02	0.00422814	0.00432367	0.00418054	0
1744674600	0.00422474	4.8E-5	1.15	0.00418477	0.00428984	0.00418477	0
1744588200	0.00417667	-9.1E-5	-2.13	0.0042674	0.0042936	0.00415475	0
1744501800	0.00426718	9.9E-5	2.38	0.00417049	0.00429065	0.00413998	0
1744415400	0.00416833	0.00018514	4.65	0.00397375	0.00421234	0.0039505	0