Taraxa CoinTARA

$ 0.003598

-0.000036

(

-1.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 997

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003598

Exchange

GATE

Ask

$ 0.003598

Last Trade Time

13:50:03

Volume (24h)

$ 64,721

Last Trade Size

3,520.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003587

Fully Diluted Market Cap

$ 0

Genesis Date

3/17/2021

Days Range 0.003578-0.003639

52 Weeks Range 0.000609-0.0231

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00405	Gate.io	4816732.18	/cdn/crypto/logos/exchanges/GATE.png	$ 18,523.69	1726322670	TARA/USDT	https://gate.io/trade/TARA_USDT	USDT	1	https://gate.io/trade/TARA_USDT	56.8244096953	26 minutes ago
0.004083	Kucoin	3577131.2951	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,100.46	1726323369	TARA/USDT	https://trade.kucoin.com/TARA-USDT	USDT	2	https://trade.kucoin.com/TARA-USDT	42.2004725715	14 minutes ago
1.74E-6	Kucoin	42962.61	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.069495	1726323370	TARA/ETH	https://trade.kucoin.com/TARA-ETH	ETH	3	https://trade.kucoin.com/TARA-ETH	0.506842577288	14 minutes ago
1.7E-6	Gate.io	21095.435	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.033639	1726322670	TARA/ETH	https://gate.io/trade/TARA_ETH	ETH	4	https://gate.io/trade/TARA_ETH	0.248869066484	26 minutes ago
6.0E-8	Gate.io	18598	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001122	1726320674	TARA/BTC	https://gate.io/trade/TARA_BTC	BTC	5	https://gate.io/trade/TARA_BTC	0.219406089444	59 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0026993	0.00089906	33.3071537065	0.00268717	0.0096201	166245.643437	CX
4	0.00353269	6.567E-5	1.85892337001	0.00251031	0.01047672	180305.964866	CX
12	0.00513157	-0.00153321	-29.8779905565	0.00251031	0.01166116	366812615.018	CX
26	0.01387979	-0.01028143	-74.0748238986	0.00060933	0.01642632	168139004.919	CX
52	0.0047175	-0.00111914	-23.7231584526	0.00060933	0.02310011	85089056.3658	CX
156	0.00449446	-0.0008961	-19.9378790778	0.00034394	0.02781108	31514209.6835	CX
260	0.03868991	-0.03509155	-90.6994872823	0.00034394	0.04541391	27765992.0763	CX

Taraxa is a public ledger platform purpose-built for audit logging of informal transactions.

Worldcoin Integrates World ID with Solana; cbBTC Hits $103 Million; SEC Expands Binance Lawsuit, Adds New Tokens as Securities

Worldcoin integrates World ID with Solana via Wormhole On Friday, Worldcoin (COIN:WLDUSD) announced the...

Grayscale Launches XRP Fund, Coinbase Debuts cbBTC Token, 1inch Reveals Atomic Swap Protocol

Grayscale launches investment fund focused on XRP Grayscale launched an investment fund for XRP (COIN:XRPUSD...

AAVE Excites Investors With 20% Gain As Developments Roll Out

With the major cryptocurrencies regaining lost ground against the bears, the market has returned to the $2 trillion market cap level. This led to...

Vitalik Buterin Withdraws 760 ETH As Market Turmoil Strikes Ethereum

Ethereum co-founder Vitalik Buterin has been in the news of late with his 760 ETH withdrawal–a move that raised eyebrows as speculations...

Aave Whales Boost Their Mpeppe Holding As They Complete 80% of Presale Stage 3

As the world of decentralized finance (DeFi) continues to evolve, major players like Aave (AAVE) are making strategic moves to strengthen their...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726271400	0.00363521	0.00014452	4.14	0.00349037	0.00363969	0.00288345	45650
1726185000	0.00349069	0.00062223	21.69	0.00286967	0.00351339	0.00286967	20686
1726098600	0.00286846	-0.000588	-17.01	0.00345794	0.00347996	0.00286167	18130
1726012200	0.00345653	0.00060041	21.02	0.00284785	0.00347019	0.00282144	48758
1725925800	0.00285612	-0.000442	-13.40	0.0089081	0.0096201	0.00273679	948188
1725839400	0.00329806	0.00059318	21.93	0.00270874	0.00331895	0.0027	3278
1725753000	0.00270488	1.1E-5	0.41	0.0026993	0.00274116	0.00268717	79029
1725666600	0.00269389	-0.000114	-4.06	0.00280851	0.00326374	0.00266031	25778
1725580200	0.0028076	-8.7E-5	-3.01	0.00290026	0.0029118	0.00278877	30548
1725493800	0.00289444	1.2E-5	0.42	0.00287093	0.00341398	0.00279083	32116
1725407400	0.00288291	-7.5E-5	-2.54	0.00295665	0.0035396	0.00287858	30085
1725321000	0.0029582	9.5E-5	3.32	0.0089081	0.0096201	0.0028699	955267
1725234600	0.00286296	-8.5E-5	-2.88	0.00294786	0.00295194	0.00286226	34302
1725148200	0.00294772	-0.000598	-16.86	0.00354638	0.00356086	0.00293829	27235
1725061800	0.00354583	0.00057708	19.44	0.00296486	0.00359285	0.00292008	51788
1724975400	0.00296875	1.0E-5	0.34	0.00295137	0.00357882	0.00294669	34511
1724889000	0.00295924	-2.4E-5	-0.80	0.00297482	0.00301002	0.00289617	34797
1724802600	0.002983	-0.000162	-5.15	0.00314375	0.00315977	0.00251031	34565
1724716200	0.00314526	-6.9E-5	-2.15	0.00321794	0.00322237	0.00314526	70351
1724629800	0.0032138	1.4E-5	0.44	0.00320988	0.00325	0.0031921	25120
1724543400	0.00320023	-8.9E-7	-0.03	0.00320531	0.00322503	0.00318333	39221
1724457000	0.00320112	-0.000422	-11.65	0.00362307	0.00368088	0.00304047	159996
1724370600	0.00362314	-4.8E-5	-1.31	0.0089081	0.01047672	0.00303436	1160102
1724284200	0.0036708	0.00012405	3.50	0.00354044	0.00368322	0.003059	138265
1724197800	0.00354675	-1.7E-5	-0.48	0.00356392	0.00367989	0.00351652	41863
1724111400	0.00356344	3.7E-5	1.05	0.0089081	0.00996091	0.00347688	956026
1724025000	0.00352664	-3.9E-5	-1.09	0.00356936	0.00361281	0.00352664	1600
1723938600	0.00356591	3.0E-5	0.85	0.00353269	0.00357981	0.00353056	1310
1723852200	0.00353559	8.0E-5	2.32	0.00345368	0.00358966	0.00343017	15975
1723765800	0.00345572	-7.5E-5	-2.12	0.00352588	0.00359042	0.00337715	127027
1723679400	0.00353097	-0.000706	-16.66	0.00423658	0.00488736	0.00350927	698918
1723593000	0.00423681	7.9E-5	1.90	0.00415488	0.00430889	0.00409413	561170
1723506600	0.00415796	4.0E-5	0.97	0.0089081	0.0096201	0.00405075	1379778
1723420200	0.00411822	-0.000751	-15.42	0.00488869	0.00493886	0.00409658	537832
1723333800	0.0048691	1.4E-5	0.29	0.00487029	0.00491883	0.00482396	595510
1723247400	0.00485504	0.00053006	12.26	0.00432153	0.0048992	0.00425852	524532
1723161000	0.00432498	0.0004649	12.04	0.00385215	0.00438567	0.00383745	556446
1723074600	0.00386008	0.00050083	14.91	0.00336288	0.00444067	0.00334549	554391
1722988200	0.00335925	0.00010319	3.17	0.00323956	0.00399465	0.00323956	653061
1722901800	0.00325606	-0.000818	-20.08	0.0089081	0.0096201	0.00298032	1368854
1722815400	0.00407454	0.0004294	11.78	0.00364014	0.00413274	0.00349773	598769
1722729000	0.00364514	-0.000656	-15.25	0.00368529	0.00434598	0.003594	595641
1722642600	0.00430086	-0.000266	-5.82	0.00457974	0.00458654	0.00428314	648163
1722556200	0.00456685	3.8E-5	0.84	0.00452633	0.0045904	0.00436048	381837
1722469800	0.0045293	-0.000107	-2.31	0.0046319	0.00467729	0.00451667	538093
1722383400	0.00463631	-4.1E-5	-0.88	0.00467768	0.00468847	0.00457126	516422
1722297000	0.00467759	-0.00078	-14.29	0.0089081	0.01166116	0.00465619	1326017
1722210600	0.00545774	0.00069166	14.51	0.00474617	0.0054617	0.00469788	476782
1722124200	0.00476608	1.2E-5	0.25	0.0047539	0.00553028	0.00473639	469301
1722037800	0.00475362	0.00015146	3.29	0.00460521	0.00537316	0.00460521	332458
1721951400	0.00460216	-0.001282	-21.79	0.00523168	0.0058039	0.0045948	580840
1721865000	0.00588422	-5.1E-5	-0.86	0.00593686	0.00595264	0.00525116	2069158
1721778600	0.00593553	-0.000823	-12.18	0.00676044	0.00677351	0.00524671	758511
1721692200	0.0067582	0.0006461	10.57	0.0089081	0.0096201	0.00602926	29969501052
1721605800	0.0061121	6.3E-5	1.04	0.00604157	0.00614654	0.00593131	765528272
1721519400	0.00604868	4.0E-5	0.67	0.00600706	0.00667294	0.00596984	1614487
1721433000	0.00600889	-0.000387	-6.05	0.00639679	0.00674013	0.00577011	1532236
1721346600	0.00639586	-2.1E-5	-0.33	0.00640848	0.00651046	0.00581884	1553983
1721260200	0.00641694	0.00055053	9.38	0.00585813	0.00647682	0.00575159	1625110
1721173800	0.00586641	3.9E-5	0.67	0.00583664	0.00652264	0.0056943	1603664
1721087400	0.0058273	0.00033158	6.03	0.0089081	0.01067814	0.00502559	2228060
1721001000	0.00549572	0.00016513	3.10	0.00533107	0.00552533	0.00533107	1897217
1720914600	0.00533059	0.00012079	2.32	0.00521014	0.00538151	0.00520094	1853771
1720828200	0.0052098	4.8E-5	0.93	0.00516145	0.00574135	0.00509747	1833446
1720741800	0.00516225	-3.6E-5	-0.69	0.00518575	0.0058127	0.0051397	1864325
1720655400	0.00519798	-0.000606	-10.44	0.00579381	0.00592607	0.00518456	1700222
1720569000	0.00580397	0.00013864	2.45	0.00510352	0.00581692	0.00506642	1809459
1720482600	0.00566533	0.00063816	12.69	0.0089081	0.0096201	0.00496742	2288195
1720396200	0.00502717	-0.000207	-3.95	0.00523327	0.00525427	0.00502519	1964623
1720309800	0.00523448	0.00013243	2.60	0.00509148	0.00526319	0.004484	1988525
1720223400	0.00510205	-4.8E-5	-0.93	0.00512261	0.00516944	0.00483328	1915162
1720137000	0.00515047	-0.000268	-4.95	0.00541463	0.00591047	0.00513467	1742582
1720050600	0.00541863	-0.000782	-12.61	0.00620712	0.00669766	0.00534149	1737171
1719964200	0.00620094	0.00117661	23.42	0.00503	0.00620845	0.0049388	1827039
1719877800	0.00502433	0.00063359	14.43	0.0089081	0.01080878	0.00499813	2173724
1719791400	0.00439074	-0.000477	-9.80	0.00487129	0.00502561	0.00428721	2111278
1719705000	0.00486755	4.1E-5	0.85	0.00482495	0.004889	0.00482368	1971858
1719618600	0.00482639	-9.7E-5	-1.97	0.00492885	0.00497122	0.0047953	1991823
1719532200	0.00492379	0.00066918	15.73	0.00425689	0.00493959	0.00423924	1952775
1719445800	0.00425461	-0.000686	-13.89	0.0089081	0.0096201	0.00424805	2540854
1719359400	0.00494053	0.00071894	17.03	0.00421838	0.00499182	0.00421632	2140326
1719273000	0.00422159	-0.000845	-16.68	0.0050527	0.0050644	0.00413891	2086847
1719186600	0.00506664	-7.2E-5	-1.40	0.0051396	0.00515903	0.0050601	1900915
1719100200	0.00513866	1.5E-5	0.29	0.00513157	0.00515845	0.00511322	1866588
1719013800	0.00512411	-0.000715	-12.24	0.00583933	0.00584895	0.00508238	1683181
1718927400	0.00583922	3.0E-6	0.05	0.00584705	0.00597975	0.00580725	1697581
1718841000	0.00583612	0.00063308	12.17	0.0052111	0.00589416	0.00518661	1633021
1718754600	0.00520304	-0.000111	-2.09	0.00531887	0.00587079	0.00512241	1890144
1718668200	0.00531364	-0.000684	-11.40	0.0089081	0.0096201	0.00521101	2346431
1718581800	0.00599751	4.1E-5	0.69	0.00595587	0.00602157	0.00530277	1643424
1718495400	0.00595628	0.0006744	12.77	0.00527955	0.00597582	0.00527525	1646803
1718409000	0.00528188	-0.000729	-12.13	0.00601609	0.0060588	0.00525531	1656437