Taraxa CoinTARA

$ 0.003509

-0.00528

(

-60.08%

)

Official Links

Website

Source Code

Discord

Info

Rank 4677

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003509

Exchange

GATE

Ask

$ 0.003509

Last Trade Time

04:01:17

Volume (24h)

$ 16,679

Last Trade Size

546.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003523

Fully Diluted Market Cap

$ 0

Genesis Date

3/17/2021

Days Range 0.003509-0.009961

52 Weeks Range 0.000609-0.0231

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003948	Kucoin	2089097.044	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,192.76	1724054535	TARA/USDT	https://trade.kucoin.com/TARA-USDT	USDT	1	https://trade.kucoin.com/TARA-USDT	62.3101926794	13 minutes ago
0.003926	Gate.io	1252438.67	/cdn/crypto/logos/exchanges/GATE.png	$ 4,948.32	1724054274	TARA/USDT	https://gate.io/trade/TARA_USDT	USDT	2	https://gate.io/trade/TARA_USDT	37.3557059357	18 minutes ago
1.49E-6	Kucoin	10655.5416	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.016044	1724054536	TARA/ETH	https://trade.kucoin.com/TARA-ETH	ETH	3	https://trade.kucoin.com/TARA-ETH	0.317816183842	13 minutes ago
6.0E-8	Gate.io	546	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000033	1724040450	TARA/BTC	https://gate.io/trade/TARA_BTC	BTC	4	https://gate.io/trade/TARA_BTC	0.0162852009679	4 hours ago
1.49E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724054275	TARA/ETH	https://gate.io/trade/TARA_ETH	ETH	5	https://gate.io/trade/TARA_ETH	0	18 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0089081	-0.00539908	-60.6086595346	0.00337715	0.0096201	397968.357723	CX
4	0.0089081	-0.00539908	-60.6086595346	0.00298032	0.01166116	1070941766.14	CX
12	0.0089081	-0.00539908	-60.6086595346	0.00298032	0.0120615	367222486.256	CX
26	0.00061334	0.00289568	472.116607428	0.00060933	0.01661873	170134536.821	CX
52	0.00677828	-0.00326926	-48.2314097382	0.00060933	0.02310011	85173025.3956	CX
156	0.00583832	-0.0023293	-39.8967511202	0.00034394	0.02781108	31623221.2511	CX
260	0.03868991	-0.03518089	-90.9304001999	0.00034394	0.04541391	28357957.5073	CX

Taraxa is a public ledger platform purpose-built for audit logging of informal transactions.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.00352664	-3.9E-5	-1.09	0.00356936	0.00361281	0.00352664	1600
1723938600	0.00356591	3.0E-5	0.85	0.00353269	0.00357981	0.00353056	1310
1723852200	0.00353559	8.0E-5	2.32	0.00345368	0.00358966	0.00343017	15975
1723765800	0.00345572	-7.5E-5	-2.12	0.00352588	0.00359042	0.00337715	127027
1723679400	0.00353097	-0.000706	-16.66	0.00423658	0.00488736	0.00350927	698918
1723593000	0.00423681	7.9E-5	1.90	0.00415488	0.00430889	0.00409413	561170
1723506600	0.00415796	4.0E-5	0.97	0.0089081	0.0096201	0.00405075	1379778
1723420200	0.00411822	-0.000751	-15.42	0.00488869	0.00493886	0.00409658	537832
1723333800	0.0048691	1.4E-5	0.29	0.00487029	0.00491883	0.00482396	595510
1723247400	0.00485504	0.00053006	12.26	0.00432153	0.0048992	0.00425852	524532
1723161000	0.00432498	0.0004649	12.04	0.00385215	0.00438567	0.00383745	556446
1723074600	0.00386008	0.00050083	14.91	0.00336288	0.00444067	0.00334549	554391
1722988200	0.00335925	0.00010319	3.17	0.00323956	0.00399465	0.00323956	653061
1722901800	0.00325606	-0.000818	-20.08	0.0089081	0.0096201	0.00298032	1368854
1722815400	0.00407454	0.0004294	11.78	0.00364014	0.00413274	0.00349773	598769
1722729000	0.00364514	-0.000656	-15.25	0.00368529	0.00434598	0.003594	595641
1722642600	0.00430086	-0.000266	-5.82	0.00457974	0.00458654	0.00428314	648163
1722556200	0.00456685	3.8E-5	0.84	0.00452633	0.0045904	0.00436048	381837
1722469800	0.0045293	-0.000107	-2.31	0.0046319	0.00467729	0.00451667	538093
1722383400	0.00463631	-4.1E-5	-0.88	0.00467768	0.00468847	0.00457126	516422
1722297000	0.00467759	-0.00078	-14.29	0.0089081	0.01166116	0.00465619	1326017
1722210600	0.00545774	0.00069166	14.51	0.00474617	0.0054617	0.00469788	476782
1722124200	0.00476608	1.2E-5	0.25	0.0047539	0.00553028	0.00473639	469301
1722037800	0.00475362	0.00015146	3.29	0.00460521	0.00537316	0.00460521	332458
1721951400	0.00460216	-0.001282	-21.79	0.00523168	0.0058039	0.0045948	580840
1721865000	0.00588422	-5.1E-5	-0.86	0.00593686	0.00595264	0.00525116	2069158
1721778600	0.00593553	-0.000823	-12.18	0.00676044	0.00677351	0.00524671	758511
1721692200	0.0067582	0.0006461	10.57	0.0089081	0.0096201	0.00602926	29969501052
1721605800	0.0061121	6.3E-5	1.04	0.00604157	0.00614654	0.00593131	765528272
1721519400	0.00604868	4.0E-5	0.67	0.00600706	0.00667294	0.00596984	1614487
1721433000	0.00600889	-0.000387	-6.05	0.00639679	0.00674013	0.00577011	1532236
1721346600	0.00639586	-2.1E-5	-0.33	0.00640848	0.00651046	0.00581884	1553983
1721260200	0.00641694	0.00055053	9.38	0.00585813	0.00647682	0.00575159	1625110
1721173800	0.00586641	3.9E-5	0.67	0.00583664	0.00652264	0.0056943	1603664
1721087400	0.0058273	0.00033158	6.03	0.0089081	0.01067814	0.00502559	2228060
1721001000	0.00549572	0.00016513	3.10	0.00533107	0.00552533	0.00533107	1897217
1720914600	0.00533059	0.00012079	2.32	0.00521014	0.00538151	0.00520094	1853771
1720828200	0.0052098	4.8E-5	0.93	0.00516145	0.00574135	0.00509747	1833446
1720741800	0.00516225	-3.6E-5	-0.69	0.00518575	0.0058127	0.0051397	1864325
1720655400	0.00519798	-0.000606	-10.44	0.00579381	0.00592607	0.00518456	1700222
1720569000	0.00580397	0.00013864	2.45	0.00510352	0.00581692	0.00506642	1809459
1720482600	0.00566533	0.00063816	12.69	0.0089081	0.0096201	0.00496742	2288195
1720396200	0.00502717	-0.000207	-3.95	0.00523327	0.00525427	0.00502519	1964623
1720309800	0.00523448	0.00013243	2.60	0.00509148	0.00526319	0.004484	1988525
1720223400	0.00510205	-4.8E-5	-0.93	0.00512261	0.00516944	0.00483328	1915162
1720137000	0.00515047	-0.000268	-4.95	0.00541463	0.00591047	0.00513467	1742582
1720050600	0.00541863	-0.000782	-12.61	0.00620712	0.00669766	0.00534149	1737171
1719964200	0.00620094	0.00117661	23.42	0.00503	0.00620845	0.0049388	1827039
1719877800	0.00502433	0.00063359	14.43	0.0089081	0.01080878	0.00499813	2173724
1719791400	0.00439074	-0.000477	-9.80	0.00487129	0.00502561	0.00428721	2111278
1719705000	0.00486755	4.1E-5	0.85	0.00482495	0.004889	0.00482368	1971858
1719618600	0.00482639	-9.7E-5	-1.97	0.00492885	0.00497122	0.0047953	1991823
1719532200	0.00492379	0.00066918	15.73	0.00425689	0.00493959	0.00423924	1952775
1719445800	0.00425461	-0.000686	-13.89	0.0089081	0.0096201	0.00424805	2540854
1719359400	0.00494053	0.00071894	17.03	0.00421838	0.00499182	0.00421632	2140326
1719273000	0.00422159	-0.000845	-16.68	0.0050527	0.0050644	0.00413891	2086847
1719186600	0.00506664	-7.2E-5	-1.40	0.0051396	0.00515903	0.0050601	1900915
1719100200	0.00513866	1.5E-5	0.29	0.00513157	0.00515845	0.00511322	1866588
1719013800	0.00512411	-0.000715	-12.24	0.00583933	0.00584895	0.00508238	1683181
1718927400	0.00583922	3.0E-6	0.05	0.00584705	0.00597975	0.00580725	1697581
1718841000	0.00583612	0.00063308	12.17	0.0052111	0.00589416	0.00518661	1633021
1718754600	0.00520304	-0.000111	-2.09	0.00531887	0.00587079	0.00512241	1890144
1718668200	0.00531364	-0.000684	-11.40	0.0089081	0.0096201	0.00521101	2346431
1718581800	0.00599751	4.1E-5	0.69	0.00595587	0.00602157	0.00530277	1643424
1718495400	0.00595628	0.0006744	12.77	0.00527955	0.00597582	0.00527525	1646803
1718409000	0.00528188	-0.000729	-12.13	0.00601609	0.0060588	0.00525531	1656437
1718322600	0.00601126	-0.00013	-2.12	0.00614239	0.00682582	0.00598574	1564919
1718236200	0.00614113	7.7E-5	1.27	0.00605943	0.00749558	0.00602159	1518041
1718149800	0.00606416	-0.000188	-3.01	0.0062582	0.00675729	0.00596516	1514003
1718063400	0.00625252	-0.000713	-10.24	0.0089081	0.0096201	0.00623369	1990927
1717977000	0.00696547	3.3E-5	0.48	0.00692872	0.00698408	0.0069163	1319002
1717890600	0.00693283	-0.000694	-9.10	0.00762127	0.00763891	0.00624912	1469185
1717804200	0.00762691	-0.000159	-2.04	0.00778322	0.00791139	0.00689677	1213951
1717717800	0.00778562	-3.5E-5	-0.45	0.00782709	0.0084924	0.00772201	1217088
1717631400	0.00782096	-0.000647	-7.64	0.0089081	0.0120615	0.00774465	1894835
1717545000	0.00846754	0.00090075	11.90	0.00756843	0.00848942	0.00754116	671802
1717458600	0.00756679	0.00010921	1.46	0.00744892	0.00772897	0.00743423	1468587
1717372200	0.00745758	-0.000666	-8.20	0.00812614	0.00820787	0.00742367	1227991
1717285800	0.00812345	2.8E-5	0.35	0.00810003	0.00813747	0.00742745	1345407
1717199400	0.00809577	0.00057762	7.68	0.00751984	0.00886575	0.00751238	1171730
1717113000	0.00751815	8.2E-5	1.10	0.00743417	0.00764819	0.00738224	1329719
1717026600	0.00743657	-8.4E-5	-1.12	0.00751392	0.00823103	0.00740935	1224983
1716940200	0.00752037	-0.000799	-9.60	0.00832718	0.00833877	0.00739559	1303048
1716853800	0.00831984	0.00010093	1.23	0.0089081	0.0096201	0.00819561	1832588
1716767400	0.00821891	-8.9E-5	-1.07	0.00831182	0.00833612	0.0081884	1190021
1716681000	0.008308	7.9E-5	0.96	0.00822368	0.00834573	0.00822154	1248479
1716594600	0.00822868	8.4E-5	1.03	0.00815094	0.00883659	0.00799748	1167506
1716508200	0.00814488	-0.000149	-1.80	0.00829236	0.00881226	0.00798178	1130144
1716421800	0.00829369	-0.000828	-9.08	0.00911706	0.00917703	0.00827785	1123569
1716335400	0.00912212	-0.000157	-1.69	0.00928842	0.00933859	0.00850577	1139669
1716249000	0.0092794	0.00133199	16.76	0.0089081	0.01124725	0.00796039	1850818
1716162600	0.00794741	-9.4E-5	-1.17	0.00803287	0.00812022	0.00791555	1300447
1716076200	0.00804127	-0.000662	-7.61	0.0087065	0.00871792	0.0079998	1216495