ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TROYTROYT
$ 0.001488
0.000068
(
4.78%
)
Info
Rank Rank 531
Platform Binance Chain
Token
Not Mineable
Bid
$ 0.001488
Exchange
GATE
Ask
$ 0.001488
Last Trade Time
21:10:20
Volume (24h)
$ 766,506
Last Trade Size
1,813.31
Volume/Market Cap (24h)
0.05%
Trade Price
$ 0.001488
Fully Diluted Market Cap
$ 14,879,800
Genesis Date
11/28/2019
Days Range 0.001422-0.001729
52 Weeks Range 0.001134-0.003852
Circulating Supply 10,000,000,000 / 10,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.001504Binance484279753/cdn/crypto/logos/exchanges/BINA.png$ 710,155.791727127548TROY/USDThttps://www.binance.com/en/trade/TROY_USDTUSDT1https://www.binance.com/en/trade/TROY_USDT99.230420308Recently
0.001497Gate.io3686966.9/cdn/crypto/logos/exchanges/GATE.png$ 5,398.441727126214TROY/USDThttps://gate.io/trade/TROY_USDTUSDT2https://gate.io/trade/TROY_USDT0.75547092952522 minutes ago
5.6E-7Gate.io68855.78/cdn/crypto/logos/exchanges/GATE.pngETH 0.0375551727126215TROY/ETHhttps://gate.io/trade/TROY_ETHETH3https://gate.io/trade/TROY_ETH0.014108762440922 minutes ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000TROY/USDThttps://info.uniswap.org/#/tokens/0x4574562e9310a94f9ca962bd23168d8a06875b1aUSDT4https://info.uniswap.org/#/tokens/0x4574562e9310a94f9ca962bd23168d8a06875b1a0-
0.001422LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001727049728TROY/USDThttps://exchange.latoken.com/exchange/TROY-USDTUSDT5https://exchange.latoken.com/exchange/TROY-USDT022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.001253390.0002345918.7164410120.001199920.0014679175311CX
40.00175665-0.00026867-15.2944525090.001133570.00189261342701.095398CX
120.00217123-0.00068325-31.4683382230.001133570.0022162181611862.4408CX
260.00292956-0.00144158-49.2080722020.001133570.0038226739536919.9558CX
520.0023277-0.00083972-36.07509558790.001133570.0038515523277956.8793CX
1560.00783701-0.00634903-81.01342221080.001133570.0117124814849493.7784CX
2600.0081255-0.00663752-81.68752692140.001133570.03667646126491680.865CX

About TROYT

TroyTrade is a global prime broker specialized in crypto trading and asset management, providing crypto brokerage services for institutional clients and professional traders with revolutionary products.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17270490000.00142021-4.6E-5-3.140.001464880.001466390.0013805279863
17269626000.001466696.2E-54.410.00140770.001467910.0013933271262
17268762000.001404874.8E-53.540.001355920.001432280.0013437674084
17267898000.001356866.2E-54.790.001310170.001393850.0013042277579
17267034000.001295135.6E-54.520.001240180.0012980.0012171369035
17266170000.001239011.9E-51.560.001216480.001267170.0011999278414
17265306000.00121966-3.2E-5-2.560.001253390.001270510.0012036876936
17264442000.0012517-7.8E-5-5.870.00132980.001357260.0012469775948
17263578000.00132945-1.4E-5-1.040.001343040.001343040.0013002972437
17262714000.001343436.7E-55.250.001274910.001354490.0012624774586
17261850000.001276361.1E-50.870.001263650.001295580.0012515877958
17260986000.00126543-2.4E-5-1.860.00128790.001299220.0012122275132
17260122000.001289781.4E-51.100.001272540.001308240.001240970830
17259258000.001275695.6E-54.590.001684730.001728560.00116683742453
17258394000.001219751.7E-51.410.001202640.001233850.001189150
17257530000.001202872.5E-52.120.001181110.001223840.001155758129
17256666000.00117791-5.4E-5-4.380.001232550.001262610.0011389676132
17255802000.00123164-4.0E-5-3.150.00127370.001282210.0012218578320
17254938000.001271322.3E-51.840.001233980.001306140.0011335789993
17254074000.00124844-0.000147-10.540.001395080.00142810.0012430486365
17253210000.00139527-8.7E-5-5.870.001684730.001728560.001322313765909
17252346000.00148269-4.9E-5-3.200.00153190.001557080.0014679864644
17251482000.00153206-6.0E-5-3.770.001590850.001595030.0015207667214
17250618000.001591992.5E-51.600.001565940.001599440.001513959344
17249754000.001566974.7E-53.090.001516680.001625090.0015093157806
17248890000.00151966-5.7E-5-3.610.001573540.001625620.0014996162831
17248026000.0015768-0.000114-6.740.001692260.001698070.0015174457728
17247162000.00169035-6.7E-5-3.810.001756650.001892610.001689661983
17246298000.00175713-1.0E-5-0.570.001773060.001830260.0016985558516
17245434000.001767062.5E-51.440.001743460.001796440.0017018352135
17244570000.001741750.0001675610.640.001573460.001787240.00157344310117
17243706000.001574192.3E-51.480.001684730.001728560.00135724282753
17242842000.00155115.5E-53.680.001495270.001585260.00148623598328
17241978000.001496114.7E-53.240.001449590.001511130.00143686434497
17241114000.001449258.3E-56.070.001684730.001728560.001337883986371
17240250000.001366583.4E-52.550.001332430.001445430.001301577274
17239386000.001332956.1E-54.800.001270960.001334630.0012686641848
17238522000.00127165-1.6E-5-1.240.001285380.001315420.00125588735268
17237658000.00128749-0.000124-8.780.001412490.001416540.00127303927103
17236794000.00141158-1.8E-5-1.260.001431130.001453320.001400541457063
17235930000.001429115.0E-60.350.001416080.001467770.001380191513869
17235066000.00142444.3E-53.110.001684730.001728560.001368114864794
17234202000.00138141-5.2E-5-3.630.001435320.001466810.001354771752289
17233338000.001433643.3E-52.360.001400540.001441450.001383271570336
17232474000.00140073-2.1E-5-1.480.001423070.00143280.001359161541527
17231610000.001421550.0001307510.130.00128550.001458150.001277271545664
17230746000.0012908-1.0E-5-0.770.001304570.001350420.00125131543551
17229882000.001300683.3E-52.600.001259720.001324360.001259721524424
17229018000.00126719-8.4E-5-6.220.001684730.001728560.001136944795780
17228154000.00135151-4.4E-5-3.150.001393530.001432320.001272481552772
17227290000.00139545-6.7E-5-4.580.001463040.001493670.001344461594780
17226426000.00146212-0.000107-6.820.0015680.001607040.001424851676198
17225562000.001569331.9E-51.230.001553640.001576540.00144731702752
17224698000.00155015-5.5E-5-3.430.00160490.001640270.001543421575657
17223834000.00160535-8.5E-5-5.030.001691660.001692770.001586171486979
17222970000.001690715.4E-53.300.001684730.001728560.001640324785802
17222106000.001636599.0E-60.550.001623480.001673740.001601141227426
17221242000.00162793-1.1E-5-0.670.001634880.001671590.001603241085778
17220378000.001638682.0E-51.240.001586840.00164260.0015799753513
17219514000.001619025.2E-53.320.001568170.001625380.001487441252634
17218650000.00156749-3.4E-5-2.120.001602290.001660160.001556796576975
17217786000.00160109-0.000121-7.030.001721040.001770150.001565451715356
17216922000.00172198-7.4E-5-4.120.001684730.001788550.001677286403541184
17216058000.00179637-3.5E-5-1.910.001828880.001834360.00173667180491841
17215194000.00183176-2.7E-5-1.450.00185820.001887610.001811945347994
17214330000.001858650.000109016.230.001742980.001867780.001728755354379
17213466000.00174964-0.000116-6.220.001864830.00189820.001728185778550
17212602000.001865673.7E-52.020.001828550.001885610.001824015354958
17211738000.001828791.5E-50.830.001813930.001874310.001742285358360
17210874000.001813418.6E-54.980.001684730.001850860.001677287819756
17210010000.001726914.3E-52.550.001684730.001731460.001677285766254
17209146000.001684342.5E-51.510.001659810.0016970.001650775922777
17208282000.001659784.8E-52.980.001610830.00165980.001584646452847
17207418000.0016118-1.0E-6-0.060.001610410.001682510.001589516151805
17206554000.00161322-1.4E-5-0.860.001623240.001655510.001570596453899
17205690000.001627232.9E-51.810.001598180.001633780.001567366032995
17204826000.001598010.000107137.190.002171230.002216210.001451595596652
17203962000.00149088-0.000104-6.520.001592240.001595820.001490886391459
17203098000.001594470.000133269.120.001460270.001632380.001456686258037
17202234000.00146121-7.5E-5-4.880.00152330.00152870.001302776998955
17201370000.00153638-0.000144-8.570.001681870.001687880.001528936179255
17200506000.00168036-9.6E-5-5.400.001743120.001781320.001657565617189
17199642000.0017766-4.5E-5-2.470.001821290.001821720.001738635511960
17198778000.001822061.0E-60.050.002171230.002216210.001794374450388
17197914000.001820716.7E-53.820.001754450.001830240.001708815153311
17197050000.00175335-0.000103-5.550.001856060.00189550.00175085296589
17196186000.001856093.1E-51.700.001827930.001903720.001789565343101
17195322000.001824864.0E-52.240.001785340.001892010.001757635342290
17194458000.00178437-4.8E-5-2.620.002171230.002216210.00176275214755
17193594000.001832762.2E-51.220.001812310.001877630.001801185340022
17192730000.001810696.7E-53.840.001743440.001812350.001651915613943
17191866000.00174377-7.3E-5-4.020.001816920.001864610.001742335670159
17191002000.001816932.3E-51.280.001794990.001822430.001743275458636