Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02578565 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727913721 | TCAP/ETH | https://analytics.sushi.com/tokens/0x16c52ceece2ed57dad87319d91b5e3637d50afa4 | ETH | 1 | https://analytics.sushi.com/tokens/0x16c52ceece2ed57dad87319d91b5e3637d50afa4 | 0 | 6 hours ago |
| 0.03789388 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727913723 | TCAP/ETH | https://info.uniswap.org/#/tokens/0x16c52ceece2ed57dad87319d91b5e3637d50afa4 | ETH | 2 | https://info.uniswap.org/#/tokens/0x16c52ceece2ed57dad87319d91b5e3637d50afa4 | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 97.86473448 | -7.61098579 | -7.77704637982 | 89.27987597 | 103.35669451 | 0 | CX |
| 4 | 92.81840648 | -2.56465779 | -2.76309181256 | 81.72459417 | 121.49535805 | 0 | CX |
| 12 | 117.3558306 | -27.10208191 | -23.0939372773 | 81.72459417 | 134.33228884 | 0 | CX |
| 26 | 122.96428603 | -32.71053734 | -26.6016567868 | 75.27185415 | 184.36651833 | 0.017142 | CX |
| 52 | 110.98139856 | -20.72764987 | -18.676688291 | 75.27185415 | 330.90463958 | 0.17831594 | CX |
| 156 | 289.23623016 | -198.98248147 | -68.7958356254 | 75.27185415 | 394.94607803 | 3.25769008 | CX |
| 260 | 0 | 0 | 0 | 0 | 394.94607803 | 3.60112329 | CX |
About TCAP
TCAP is an ERC-20 compatible smart contract that tokenizes real-time Total Market Capitalization from all cryptocurrencies and tokens listed on the crypto data providers in the world.
TCAP News
ChainWire
2 hours ago
TCAPUSD (0.74%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727913000 | 89.47389263 | -3.42 | -3.68 | 92.85099522 | 94.66535419 | 89.27987597 | 0 |
| 1727826600 | 92.89608894 | -5.42 | -5.51 | 98.63473812 | 100.66433434 | 91.94229998 | 0 |
| 1727740200 | 98.31339802 | -2.24 | -2.23 | 100.76020585 | 100.80643639 | 97.5865934 | 0 |
| 1727653800 | 100.55406315 | -0.84 | -0.83 | 101.40629651 | 101.67572199 | 99.90115159 | 0 |
| 1727567400 | 101.39265471 | -0.83 | -0.81 | 102.28278195 | 102.49839813 | 100.56846282 | 0 |
| 1727481000 | 102.22328856 | 2.58 | 2.59 | 99.62490521 | 103.35669451 | 99.14933702 | 0 |
| 1727394600 | 99.64309427 | 2.06 | 2.11 | 97.86473448 | 100.9871902 | 96.98673328 | 0 |
| 1727308200 | 97.58735128 | -3.03 | -3.01 | 100.45970739 | 100.9735484 | 96.97915451 | 0 |
| 1727221800 | 100.61469335 | 0.24 | 0.24 | 100.34943619 | 101.20849045 | 98.36152325 | 0 |
| 1727135400 | 100.37596191 | 2.53 | 2.58 | 120.45517105 | 121.49535805 | 99.7791333 | 0 |
| 1727049000 | 97.84957693 | -1.4 | -1.41 | 99.12508493 | 99.3425958 | 95.80937043 | 0 |
| 1726962600 | 99.24748216 | 2.45 | 2.54 | 96.98824904 | 99.33046976 | 95.94010432 | 0 |
| 1726876200 | 96.79309556 | 3.31 | 3.54 | 93.42054024 | 97.43539682 | 92.47433005 | 0 |
| 1726789800 | 93.48495983 | 4.25 | 4.77 | 90.26814836 | 94.31862519 | 90.06011096 | 0 |
| 1726703400 | 89.23212968 | 0.64 | 0.73 | 88.67092132 | 89.4295568 | 86.3825099 | 0 |
| 1726617000 | 88.58717584 | 1.38 | 1.59 | 86.97592807 | 90.60047769 | 85.79212325 | 0 |
| 1726530600 | 87.20367028 | -0.63 | -0.72 | 87.95548486 | 88.42347428 | 85.49806675 | 0 |
| 1726444200 | 87.83725596 | -3.76 | -4.10 | 91.62095988 | 92.05105541 | 87.50492663 | 0 |
| 1726357800 | 91.59670779 | -0.96 | -1.04 | 92.53306557 | 92.53306557 | 90.67740226 | 0 |
| 1726271400 | 92.55997022 | 2.99 | 3.34 | 89.46593492 | 93.32201615 | 88.59248099 | 0 |
| 1726185000 | 89.56711158 | 0.77 | 0.86 | 88.67584752 | 90.43791294 | 87.82854037 | 0 |
| 1726098600 | 88.80013945 | -1.71 | -1.89 | 90.3769038 | 90.38334575 | 86.45223464 | 0 |
| 1726012200 | 90.50915344 | 0.99 | 1.10 | 89.29958079 | 90.86270334 | 87.99413662 | 0 |
| 1725925800 | 89.52050211 | 2.31 | 2.65 | 120.45517105 | 121.49535805 | 86.20137716 | 0 |
| 1725839400 | 87.2097333 | 1.21 | 1.40 | 85.9868978 | 88.21771051 | 85.02174067 | 0 |
| 1725753000 | 86.00281323 | 1.78 | 2.12 | 84.44726945 | 87.502653 | 84.22331662 | 0 |
| 1725666600 | 84.21839042 | -5.53 | -6.17 | 89.81948482 | 91.16737013 | 81.72459417 | 0 |
| 1725580200 | 89.75317053 | -2.89 | -3.12 | 92.81840648 | 93.4387293 | 89.04000771 | 0 |
| 1725493800 | 92.64523145 | -0.12 | -0.13 | 91.68689523 | 94.28111025 | 87.66445986 | 0 |
| 1725407400 | 92.7619446 | -3.37 | -3.51 | 96.11820555 | 96.63621489 | 92.34814343 | 0 |
| 1725321000 | 96.13184735 | 4.03 | 4.37 | 120.45517105 | 121.49535805 | 92.24886147 | 0 |
| 1725234600 | 92.10638048 | -3.07 | -3.22 | 95.16365872 | 95.31030803 | 91.19275903 | 0 |
| 1725148200 | 95.17351113 | -0.58 | -0.61 | 95.68848895 | 95.93972538 | 94.47171647 | 0 |
| 1725061800 | 95.75669794 | -0.02 | -0.02 | 95.70933059 | 96.20498254 | 92.50464516 | 0 |
| 1724975400 | 95.77223443 | -0.2 | -0.21 | 95.7885288 | 98.36190219 | 95.04012467 | 0 |
| 1724889000 | 95.97686138 | 2.62 | 2.80 | 93.16854593 | 96.79309556 | 91.71834715 | 0 |
| 1724802600 | 93.36104685 | -8.31 | -8.18 | 101.78826682 | 102.3115813 | 91.27271512 | 0 |
| 1724716200 | 101.67344836 | -2.36 | -2.27 | 104.009985 | 104.70230619 | 101.10200865 | 0 |
| 1724629800 | 104.03840541 | -0.59 | -0.56 | 104.98158409 | 105.78910267 | 103.700392 | 0 |
| 1724543400 | 104.62651843 | -0.14 | -0.13 | 104.86752351 | 106.75463873 | 103.69698155 | 0 |
| 1724457000 | 104.76483109 | 5.34 | 5.38 | 99.37442666 | 105.93992031 | 99.37291091 | 0 |
| 1724370600 | 99.4206572 | -0.2 | -0.20 | 120.45517105 | 121.49535805 | 98.09096095 | 0 |
| 1724284200 | 99.62263158 | 1.87 | 1.92 | 97.69269627 | 100.16830345 | 96.46645031 | 0 |
| 1724197800 | 97.74764239 | -2.1 | -2.11 | 99.873868 | 102.09634406 | 96.88707238 | 0 |
| 1724111400 | 99.8503738 | 0.26 | 0.26 | 120.45517105 | 121.49535805 | 97.31224171 | 0 |
| 1724025000 | 99.58663239 | 0.55 | 0.55 | 99.00230876 | 101.57302958 | 98.48770987 | 0 |
| 1723938600 | 99.04058158 | 0.7 | 0.71 | 98.28952488 | 99.51728659 | 98.10687638 | 0 |
| 1723852200 | 98.34257631 | 0.77 | 0.79 | 97.41644988 | 99.59762162 | 96.72716021 | 0 |
| 1723765800 | 97.57598312 | -3.35 | -3.32 | 100.99022171 | 101.30815136 | 95.88970546 | 0 |
| 1723679400 | 100.92504423 | -1.25 | -1.23 | 102.3233284 | 104.89442816 | 100.13571471 | 0 |
| 1723593000 | 102.17857378 | -1.62 | -1.56 | 103.19412977 | 103.61058351 | 99.04058158 | 0 |
| 1723506600 | 103.80043185 | 6.86 | 7.08 | 120.45517105 | 121.49535805 | 96.00566073 | 0 |
| 1723420200 | 96.93898699 | -1.84 | -1.86 | 98.89090075 | 102.61511128 | 96.35921063 | 0 |
| 1723333800 | 98.77532442 | 0.48 | 0.49 | 98.28156716 | 100.09099993 | 97.89239702 | 0 |
| 1723247400 | 98.29520896 | -3.34 | -3.29 | 101.74696249 | 102.44269413 | 96.98029132 | 0 |
| 1723161000 | 101.63782811 | 12.7 | 14.29 | 88.56898678 | 103.06794315 | 88.0017154 | 0 |
| 1723074600 | 88.93352591 | -4.06 | -4.37 | 93.2746488 | 96.55284836 | 87.72281644 | 0 |
| 1722988200 | 92.99650772 | 0.65 | 0.71 | 91.79944005 | 96.61461538 | 91.79944005 | 0 |
| 1722901800 | 92.34397511 | -10.08 | -9.84 | 120.45517105 | 121.49535805 | 82.88642054 | 0 |
| 1722815400 | 102.42791551 | -7.74 | -7.02 | 110.01313347 | 110.98207998 | 100.45667588 | 0 |
| 1722729000 | 110.16508793 | -2.91 | -2.57 | 113.1435469 | 114.26596362 | 108.39771737 | 0 |
| 1722642600 | 113.07268534 | -8.29 | -6.83 | 121.26117387 | 121.79434076 | 112.44099436 | 0 |
| 1722556200 | 121.36386629 | -1.01 | -0.83 | 122.65377396 | 122.72122507 | 116.68927725 | 0 |
| 1722469800 | 122.37790652 | -1.77 | -1.43 | 124.11458304 | 126.85014223 | 121.84663432 | 0 |
| 1722383400 | 124.14944541 | -1.47 | -1.17 | 125.69362102 | 127.53677934 | 122.6659 | 0 |
| 1722297000 | 125.6231384 | 1.59 | 1.28 | 120.45517105 | 128.69595313 | 119.92238309 | 0 |
| 1722210600 | 124.03349013 | 0.66 | 0.53 | 123.04029154 | 124.36203007 | 121.34681404 | 0 |
| 1722124200 | 123.37716813 | -0.82 | -0.66 | 123.904272 | 125.98237238 | 121.50596834 | 0 |
| 1722037800 | 124.19226549 | 3.9 | 3.24 | 120.26304907 | 124.48897457 | 120.23728124 | 0 |
| 1721951400 | 120.29601675 | -6.08 | -4.81 | 126.43482531 | 126.59890581 | 117.26981149 | 0 |
| 1721865000 | 126.37950024 | -5.52 | -4.18 | 131.99423644 | 132.16021164 | 125.3184716 | 0 |
| 1721778600 | 131.89533342 | 1.39 | 1.07 | 130.43376647 | 134.1560823 | 128.95931559 | 0 |
| 1721692200 | 130.50500696 | -2.97 | -2.22 | 120.45517105 | 132.89307928 | 119.92238309 | 0 |
| 1721605800 | 133.47399246 | -0.01 | -0.01 | 133.2761864 | 134.33228884 | 129.9604719 | 0 |
| 1721519400 | 133.48573956 | 0.6 | 0.45 | 132.85745903 | 134.12955658 | 131.98665767 | 0 |
| 1721433000 | 132.88966883 | 2.89 | 2.22 | 129.50650322 | 134.17199773 | 128.01272647 | 0 |
| 1721346600 | 130.00177623 | 1.46 | 1.14 | 128.48298952 | 132.23031532 | 128.25107898 | 0 |
| 1721260200 | 128.54096716 | -2.21 | -1.69 | 130.73767538 | 133.25837628 | 127.99794786 | 0 |
| 1721173800 | 130.75510657 | -1.39 | -1.05 | 132.18635842 | 132.55923419 | 126.96533963 | 0 |
| 1721087400 | 132.14884347 | 8.68 | 7.03 | 120.45517105 | 132.33300773 | 119.92238309 | 0 |
| 1721001000 | 123.47076602 | 3.04 | 2.53 | 120.45517105 | 123.79627444 | 119.92238309 | 0 |
| 1720914600 | 120.42712957 | 1.76 | 1.48 | 118.67340081 | 121.33241437 | 118.02693121 | 0 |
| 1720828200 | 118.67112717 | 1.21 | 1.03 | 117.3861457 | 119.66470471 | 115.47780991 | 0 |
| 1720741800 | 117.45662832 | -0.1 | -0.09 | 117.3558306 | 121.76743611 | 115.83211769 | 0 |
| 1720655400 | 117.56045755 | 1.22 | 1.05 | 116.05872309 | 119.34260673 | 114.77639419 | 0 |
| 1720569000 | 116.344064 | 2.09 | 1.83 | 114.26710044 | 117.71999079 | 113.83548915 | 0 |
| 1720482600 | 114.2549744 | 3.48 | 3.14 | 82.74305695 | 116.85146306 | 82.38595871 | 0 |
| 1720396200 | 110.7751794 | -5.42 | -4.66 | 116.03106056 | 116.42477797 | 110.7751794 | 0 |
| 1720309800 | 116.19400424 | 3.19 | 2.82 | 112.92982542 | 116.71239252 | 112.10449671 | 0 |
| 1720223400 | 113.00258167 | -3.44 | -2.95 | 115.44787374 | 117.73817985 | 107.31963648 | 0 |
| 1720137000 | 116.43917764 | -8.42 | -6.74 | 124.96605852 | 125.41282737 | 115.87417989 | 0 |
| 1720050600 | 124.85427157 | -4.61 | -3.56 | 129.51749245 | 129.8100332 | 123.1600362 | 0 |
