Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.0E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1726790521 | SMC/ETH | https://www.digifinex.com/en-ww/trade/ETH/SMC | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/SMC | 0 | 18 hours ago |
| 0.0582 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1726790521 | SMC/USDT | https://www.digifinex.com/en-ww/trade/USDT/SMC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SMC | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About SMCC
No description available
SMCC News
ChainWire
1 hour ago
SMCCUSD (2.96%)
ChainWire
6 hours ago
SMCCUSD (2.96%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 0.0740106 | 0.0033669 | 4.77 | 0.0714639 | 0.0746706 | 0.0712992 | 0 |
| 1726703400 | 0.0706437 | 0.0005106 | 0.73 | 0.0701994 | 0.0708 | 0.0683877 | 0 |
| 1726617000 | 0.0701331 | 0.0010953 | 1.59 | 0.0688575 | 0.071727 | 0.0679203 | 0 |
| 1726530600 | 0.0690378 | -0.000502 | -0.72 | 0.069633 | 0.0700035 | 0.0676875 | 0 |
| 1726444200 | 0.0695394 | -0.002976 | -4.10 | 0.0725349 | 0.0728754 | 0.0692763 | 0 |
| 1726357800 | 0.0725157 | -0.000763 | -1.04 | 0.073257 | 0.073257 | 0.0717879 | 0 |
| 1726271400 | 0.0732783 | 0.0023694 | 3.34 | 0.0708288 | 0.0738816 | 0.0701373 | 0 |
| 1726185000 | 0.0709089 | 0.0006072 | 0.86 | 0.0702033 | 0.0715983 | 0.0695325 | 0 |
| 1726098600 | 0.0703017 | -0.001353 | -1.89 | 0.07155 | 0.0715551 | 0.0684429 | 0 |
| 1726012200 | 0.0716547 | 0.0007827 | 1.10 | 0.0706971 | 0.0719346 | 0.0696636 | 0 |
| 1725925800 | 0.070872 | 0.0018294 | 2.65 | 0.0753396 | 0.0754557 | 0.0682443 | 0 |
| 1725839400 | 0.0690426 | 0.0009555 | 1.40 | 0.0680745 | 0.0698406 | 0.0673104 | 0 |
| 1725753000 | 0.0680871 | 0.0014127 | 2.12 | 0.0668556 | 0.0692745 | 0.0666783 | 0 |
| 1725666600 | 0.0666744 | -0.004382 | -6.17 | 0.0711087 | 0.0721758 | 0.0647001 | 0 |
| 1725580200 | 0.0710562 | -0.00229 | -3.12 | 0.0734829 | 0.073974 | 0.0704916 | 0 |
| 1725493800 | 0.0733458 | -9.2E-5 | -0.13 | 0.0725871 | 0.0746409 | 0.0694026 | 0 |
| 1725407400 | 0.0734382 | -0.002668 | -3.51 | 0.0760953 | 0.0765054 | 0.0731106 | 0 |
| 1725321000 | 0.0761061 | 0.0031869 | 4.37 | 0.0753396 | 0.0768381 | 0.073032 | 0 |
| 1725234600 | 0.0729192 | -0.002428 | -3.22 | 0.0753396 | 0.0754557 | 0.0721959 | 0 |
| 1725148200 | 0.0753474 | -0.000462 | -0.61 | 0.0757551 | 0.075954 | 0.0747918 | 0 |
| 1725061800 | 0.0758091 | -1.2E-5 | -0.02 | 0.0757716 | 0.076164 | 0.0732345 | 0 |
| 1724975400 | 0.0758214 | -0.000162 | -0.21 | 0.0758343 | 0.0778716 | 0.0752418 | 0 |
| 1724889000 | 0.0759834 | 0.0020709 | 2.80 | 0.0737601 | 0.0766296 | 0.072612 | 0 |
| 1724802600 | 0.0739125 | -0.006581 | -8.18 | 0.0805842 | 0.0809985 | 0.0722592 | 0 |
| 1724716200 | 0.0804933 | -0.001872 | -2.27 | 0.0823431 | 0.0828912 | 0.0800409 | 0 |
| 1724629800 | 0.0823656 | -0.000466 | -0.56 | 0.0831123 | 0.0837516 | 0.082098 | 0 |
| 1724543400 | 0.0828312 | -0.00011 | -0.13 | 0.083022 | 0.084516 | 0.0820953 | 0 |
| 1724457000 | 0.0829407 | 0.0042309 | 5.38 | 0.0786732 | 0.083871 | 0.078672 | 0 |
| 1724370600 | 0.0787098 | -0.00016 | -0.20 | 0.0799524 | 0.0801819 | 0.0776571 | 0 |
| 1724284200 | 0.0788697 | 0.0014844 | 1.92 | 0.0773418 | 0.0793017 | 0.076371 | 0 |
| 1724197800 | 0.0773853 | -0.001665 | -2.11 | 0.0790686 | 0.0808281 | 0.076704 | 0 |
| 1724111400 | 0.07905 | 0.0002088 | 0.26 | 0.0799524 | 0.0801819 | 0.0770406 | 0 |
| 1724025000 | 0.0788412 | 0.0004323 | 0.55 | 0.0783786 | 0.0804138 | 0.0779712 | 0 |
| 1723938600 | 0.0784089 | 0.0005526 | 0.71 | 0.0778143 | 0.0787863 | 0.0776697 | 0 |
| 1723852200 | 0.0778563 | 0.0006069 | 0.79 | 0.0771231 | 0.0788499 | 0.0765774 | 0 |
| 1723765800 | 0.0772494 | -0.002651 | -3.32 | 0.0799524 | 0.0802041 | 0.0759144 | 0 |
| 1723679400 | 0.0799008 | -0.000992 | -1.23 | 0.0810078 | 0.0830433 | 0.0792759 | 0 |
| 1723593000 | 0.0808932 | -0.001284 | -1.56 | 0.0816972 | 0.0820269 | 0.0784089 | 0 |
| 1723506600 | 0.0821772 | 0.0054321 | 7.08 | 0.0805515 | 0.0824721 | 0.0760062 | 0 |
| 1723420200 | 0.0767451 | -0.001454 | -1.86 | 0.0782904 | 0.0812388 | 0.0762861 | 0 |
| 1723333800 | 0.0781989 | 0.0003801 | 0.49 | 0.077808 | 0.0792405 | 0.0774999 | 0 |
| 1723247400 | 0.0778188 | -0.002646 | -3.29 | 0.0805515 | 0.0811023 | 0.0767778 | 0 |
| 1723161000 | 0.0804651 | 0.0100578 | 14.29 | 0.0701187 | 0.0815973 | 0.0696696 | 0 |
| 1723074600 | 0.0704073 | -0.003217 | -4.37 | 0.0738441 | 0.0764394 | 0.0694488 | 0 |
| 1722988200 | 0.0736239 | 0.0005166 | 0.71 | 0.0726762 | 0.0764883 | 0.0726762 | 0 |
| 1722901800 | 0.0731073 | -0.007983 | -9.84 | 0.0870957 | 0.0878628 | 0.0656199 | 0 |
| 1722815400 | 0.0810906 | -0.006125 | -7.02 | 0.0870957 | 0.0878628 | 0.07953 | 0 |
| 1722729000 | 0.087216 | -0.002302 | -2.57 | 0.089574 | 0.0904626 | 0.0858168 | 0 |
| 1722642600 | 0.0895179 | -0.006564 | -6.83 | 0.0960006 | 0.0964227 | 0.0890178 | 0 |
| 1722556200 | 0.0960819 | -0.000803 | -0.83 | 0.0971031 | 0.0971565 | 0.0923811 | 0 |
| 1722469800 | 0.0968847 | -0.001403 | -1.43 | 0.0982596 | 0.1004253 | 0.0964641 | 0 |
| 1722383400 | 0.0982872 | -0.001167 | -1.17 | 0.0995097 | 0.1009689 | 0.0971127 | 0 |
| 1722297000 | 0.0994539 | 0.0012585 | 1.28 | 0.1000965 | 0.1018866 | 0.0933432 | 0 |
| 1722210600 | 0.0981954 | 0.0005196 | 0.53 | 0.0974091 | 0.0984555 | 0.0960684 | 0 |
| 1722124200 | 0.0976758 | -0.000645 | -0.66 | 0.0980931 | 0.0997383 | 0.0961944 | 0 |
| 1722037800 | 0.0983211 | 0.0030846 | 3.24 | 0.0952104 | 0.098556 | 0.09519 | 0 |
| 1721951400 | 0.0952365 | -0.004816 | -4.81 | 0.1000965 | 0.1002264 | 0.0928407 | 0 |
| 1721865000 | 0.1000527 | -0.004367 | -4.18 | 0.1044978 | 0.1046292 | 0.0992127 | 0 |
| 1721778600 | 0.1044195 | 0.0011007 | 1.07 | 0.1032624 | 0.1062093 | 0.1020951 | 0 |
| 1721692200 | 0.1033188 | -0.00235 | -2.22 | 0.1025283 | 0.1052094 | 0.1013457 | 0 |
| 1721605800 | 0.1056693 | -9.0E-6 | -0.01 | 0.1055127 | 0.1063488 | 0.1028877 | 0 |
| 1721519400 | 0.1056786 | 0.0004719 | 0.45 | 0.1051812 | 0.1061883 | 0.1044918 | 0 |
| 1721433000 | 0.1052067 | 0.0022863 | 2.22 | 0.1025283 | 0.1062219 | 0.1013457 | 0 |
| 1721346600 | 0.1029204 | 0.0011565 | 1.14 | 0.101718 | 0.1046847 | 0.1015344 | 0 |
| 1721260200 | 0.1017639 | -0.001753 | -1.69 | 0.103503 | 0.1054986 | 0.101334 | 0 |
| 1721173800 | 0.1035168 | -0.001103 | -1.05 | 0.1046499 | 0.1049451 | 0.1005165 | 0 |
| 1721087400 | 0.1046202 | 0.0068703 | 7.03 | 0.0953625 | 0.104766 | 0.0949407 | 0 |
| 1721001000 | 0.0977499 | 0.0024096 | 2.53 | 0.0953625 | 0.0980076 | 0.0949407 | 0 |
| 1720914600 | 0.0953403 | 0.0013902 | 1.48 | 0.0939519 | 0.096057 | 0.0934401 | 0 |
| 1720828200 | 0.0939501 | 0.0009615 | 1.03 | 0.0929328 | 0.0947367 | 0.091422 | 0 |
| 1720741800 | 0.0929886 | -8.2E-5 | -0.09 | 0.0929088 | 0.0964014 | 0.0917025 | 0 |
| 1720655400 | 0.0930708 | 0.000963 | 1.05 | 0.0918819 | 0.0944817 | 0.0908667 | 0 |
| 1720569000 | 0.0921078 | 0.0016539 | 1.83 | 0.0904635 | 0.0931971 | 0.0901218 | 0 |
| 1720482600 | 0.0904539 | 0.0027549 | 3.14 | 0.0913983 | 0.0932115 | 0.0855153 | 0 |
| 1720396200 | 0.087699 | -0.00429 | -4.66 | 0.09186 | 0.0921717 | 0.087699 | 0 |
| 1720309800 | 0.091989 | 0.0025266 | 2.82 | 0.0894048 | 0.0923994 | 0.0887514 | 0 |
| 1720223400 | 0.0894624 | -0.002721 | -2.95 | 0.0913983 | 0.0932115 | 0.0849633 | 0 |
| 1720137000 | 0.0921831 | -0.006662 | -6.74 | 0.0989337 | 0.0992874 | 0.0917358 | 0 |
| 1720050600 | 0.0988452 | -0.003651 | -3.56 | 0.102537 | 0.1027686 | 0.0975039 | 0 |
| 1719964200 | 0.1024962 | -0.00064 | -0.62 | 0.1030923 | 0.1037967 | 0.1019556 | 0 |
| 1719877800 | 0.1031358 | 7.6E-5 | 0.07 | 0.1006839 | 0.1052478 | 0.1000659 | 0 |
| 1719791400 | 0.1030593 | 0.0019044 | 1.88 | 0.1012188 | 0.1035987 | 0.1005186 | 0 |
| 1719705000 | 0.1011549 | -8.6E-5 | -0.08 | 0.1012401 | 0.1020618 | 0.1010079 | 0 |
| 1719618600 | 0.1012413 | -0.002053 | -1.99 | 0.1034682 | 0.1044552 | 0.1008855 | 0 |
| 1719532200 | 0.1032942 | 0.0022917 | 2.27 | 0.1010571 | 0.1040526 | 0.1008918 | 0 |
| 1719445800 | 0.1010025 | -0.000817 | -0.80 | 0.1006839 | 0.102765 | 0.0997755 | 0 |
| 1719359400 | 0.10182 | 0.0012261 | 1.22 | 0.1006839 | 0.102765 | 0.1000659 | 0 |
| 1719273000 | 0.1005939 | -0.001981 | -1.93 | 0.1025556 | 0.1028955 | 0.0971712 | 0 |
| 1719186600 | 0.1025751 | -0.002248 | -2.14 | 0.1048224 | 0.1055442 | 0.1022814 | 0 |
| 1719100200 | 0.104823 | -0.000698 | -0.66 | 0.1055877 | 0.1055877 | 0.1043046 | 0 |
| 1719013800 | 0.1055211 | 0.0001344 | 0.13 | 0.1053207 | 0.106374 | 0.1033839 | 0 |
| 1718927400 | 0.1053867 | -0.001176 | -1.10 | 0.1065753 | 0.1084788 | 0.1045647 | 0 |
