StandardSTND

$ 0.014972

0.000328

(

2.24%

)

Official Links

Website

Source Code

Discord

Info

Rank 813

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.014754

Exchange

GATE

Ask

$ 0.015142

Last Trade Time

11:06:48

Volume (24h)

$ 93,659

Last Trade Size

628.21

Volume/Market Cap (24h)

0.22%

Trade Price

$ 0.014967

Fully Diluted Market Cap

$ 1,416,381

Genesis Date

4/28/2021

Days Range 0.014525-0.015001

52 Weeks Range 0.007973-0.247653

Circulating Supply 27,995,411 / 94,600,000

29.59%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.015165	Kucoin	2805255.7788	/cdn/crypto/logos/exchanges/KUCN.png	$ 41,495.54	1726743826	STND/USDT	https://trade.kucoin.com/STND-USDT	USDT	1	https://trade.kucoin.com/STND-USDT	67.6855850134	11 minutes ago
0.014994	LATOKEN	504828.61	/cdn/crypto/logos/exchanges/LATK.png	$ 7,464.50	1726743817	STND/USDT	https://exchange.latoken.com/exchange/STND-USDT	USDT	2	https://exchange.latoken.com/exchange/STND-USDT	12.1805719313	12 minutes ago
0.01495	Gate.io	436553.2	/cdn/crypto/logos/exchanges/GATE.png	$ 6,449.78	1726744069	STND/USDT	https://gate.io/trade/STND_USDT	USDT	3	https://gate.io/trade/STND_USDT	10.5332137464	7 minutes ago
6.17E-6	Gate.io	397901.87	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.45	1726744070	STND/ETH	https://gate.io/trade/STND_ETH	ETH	4	https://gate.io/trade/STND_ETH	9.60062930889	7 minutes ago
1.064E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726704141	STND/ETH	https://trade.kucoin.com/STND-ETH	ETH	5	https://trade.kucoin.com/STND-ETH	0	11 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STND/USDT	https://hitbtc.com/STND-to-USDT	USDT	6	https://hitbtc.com/STND-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STND/ETH	https://v2.info.uniswap.org/token/0x9040e237c3bf18347bb00957dc22167d0f2b999d	ETH	7	https://v2.info.uniswap.org/token/0x9040e237c3bf18347bb00957dc22167d0f2b999d	0	-
6.174E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	STND/ETH	https://info.uniswap.org/#/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d	ETH	8	https://info.uniswap.org/#/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d	0	11 hours ago
7.22E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726704121	STND/ETH	https://analytics.sushi.com/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d	ETH	9	https://analytics.sushi.com/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d	0	11 hours ago
1.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726743496	STND/BTC	https://hitbtc.com/STND-to-BTC	BTC	10	https://hitbtc.com/STND-to-BTC	0	17 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01165374	0.00331857	28.4764376072	0.01146643	0.02097754	647536.014286	CX
4	0.02356467	-0.00859236	-36.462891269	0.01103932	0.1611414	639368.6375	CX
12	0.02381578	-0.00884347	-37.132816981	0.01103932	0.21659997	3037205.40161	CX
26	0.03958335	-0.02461104	-62.1752327683	0.01103932	0.2364642	2055833.05009	CX
52	0.01094705	0.00402526	36.770271443	0.00797289	0.24765318	2607979.44788	CX
156	0.59072884	-0.57575653	-97.4654513228	0.00582722	1.2399806	1777754.15882	CX
260	1.89796349	-1.88299118	-99.2111381447	0.00582722	3.13516803	1597647.25375	CX

Standard Protocol is a Collateralized Rebasable Stablecoins (CRS) protocol for synthetic assets that will operate in the Polkadot ecosystem.

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.01476453	-0.002628	-15.11	0.01740945	0.01757574	0.01472528	566558
1726617000	0.017393	0.0022277	14.69	0.01512569	0.02097754	0.01510098	413117
1726530600	0.0151653	0.00211508	16.21	0.01306779	0.0161393	0.01291149	506671
1726444200	0.01305022	0.00081924	6.70	0.01223421	0.01319051	0.01185072	809627
1726357800	0.01223098	-6.0E-6	-0.05	0.01223391	0.01250808	0.01191679	715855
1726271400	0.01223747	0.00013569	1.12	0.01208811	0.01248599	0.01196442	722808
1726185000	0.01210178	0.000502	4.33	0.01165374	0.01213014	0.01146643	798112
1726098600	0.01159978	-0.000175	-1.49	0.01171035	0.01198154	0.01128185	735599
1726012200	0.01177525	-0.000131	-1.10	0.01187711	0.01217263	0.01159131	526042
1725925800	0.01190649	0.00074461	6.67	0.02356467	0.02393251	0.01137061	731415
1725839400	0.01116188	-0.000549	-4.69	0.01170881	0.01180487	0.01103932	828154
1725753000	0.01171098	-0.000513	-4.20	0.01225686	0.01257151	0.01167851	636246
1725666600	0.01222364	-0.00033	-2.63	0.01256253	0.0128923	0.01203421	500772
1725580200	0.01255326	-6.2E-5	-0.49	0.01268804	0.01288138	0.0123504	604360
1725493800	0.01261547	-0.000775	-5.79	0.01323504	0.013616	0.01139896	579207
1725407400	0.01339023	0.00108642	8.83	0.01230207	0.01535291	0.01210881	735449
1725321000	0.01230381	-0.001697	-12.12	0.02356467	0.02393251	0.01208366	917556
1725234600	0.01400048	0.00021191	1.54	0.01378714	0.01401372	0.01350243	49210
1725148200	0.01378857	0.00057252	4.33	0.01320663	0.01386592	0.01319084	202899
1725061800	0.01321605	-0.000381	-2.80	0.01358837	0.01371793	0.01317497	645706
1724975400	0.0135973	7.2E-5	0.53	0.01357433	0.01404376	0.01333225	808204
1724889000	0.01352504	-0.000444	-3.18	0.01394065	0.0143325	0.01341832	644627
1724802600	0.01396946	-0.000224	-1.58	0.02858052	0.02864713	0.01365698	614235
1724716200	0.01419365	-0.000358	-2.46	0.01454728	0.01483872	0.01410626	721036
1724629800	0.01455125	0.00013863	0.96	0.01446154	0.01487986	0.01424892	611762
1724543400	0.01441262	0.00011918	0.83	0.0143628	0.01467761	0.01417512	660065
1724457000	0.01429344	0.00020439	1.45	0.0140825	0.0144977	0.01389107	678803
1724370600	0.01408905	-0.000686	-4.64	0.02356467	0.1611414	0.01406268	938212
1724284200	0.01477492	-0.000109	-0.73	0.0148754	0.01505997	0.0142364	625753
1724197800	0.01488377	-0.000426	-2.78	0.01531295	0.01535733	0.01456199	659014
1724111400	0.01530935	4.0E-5	0.26	0.02356467	0.15893604	0.01483022	800993
1724025000	0.01526891	0.00031895	2.13	0.01494418	0.01546042	0.01469176	637818
1723938600	0.01494996	-0.000751	-4.78	0.01569255	0.01570743	0.01488441	612465
1723852200	0.01570102	-0.000727	-4.43	0.01645292	0.01665245	0.01569938	557555
1723765800	0.01642837	-0.00059	-3.47	0.01702986	0.01742517	0.01620378	517426
1723679400	0.01701887	4.0E-6	0.02	0.02873076	0.02880375	0.01661993	598261
1723593000	0.01701453	-0.000462	-2.64	0.01737427	0.01793877	0.01684779	565263
1723506600	0.01747635	-0.000124	-0.70	0.02356467	0.02393251	0.01709565	665860
1723420200	0.0176002	-0.000281	-1.57	0.01795459	0.01829144	0.01728695	665981
1723333800	0.01788148	-0.000665	-3.59	0.01854424	0.01870461	0.0178421	507912
1723247400	0.01854681	-0.000684	-3.56	0.0192518	0.01957738	0.01821021	531759
1723161000	0.01923115	0.0009722	5.32	0.01818411	0.01927252	0.01797475	431611
1723074600	0.01825895	0.00012293	0.68	0.01819026	0.019385	0.01740372	600017
1722988200	0.01813602	0.00061464	3.51	0.01785411	0.0187069	0.01734916	514194
1722901800	0.01752138	-0.000562	-3.11	0.02356467	0.14612005	0.01715262	1235517
1722815400	0.0180832	-0.000668	-3.56	0.01872557	0.0190743	0.01785955	544520
1722729000	0.01875144	0.00013172	0.71	0.01863139	0.0189436	0.01805904	510471
1722642600	0.01861972	-0.000565	-2.95	0.01916811	0.03419791	0.01833225	447030
1722556200	0.01918435	0.00045331	2.42	0.01877326	0.01943778	0.01852781	623997
1722469800	0.01873104	-0.000107	-0.57	0.01883309	0.01915142	0.01848425	568843
1722383400	0.01883838	0.0001079	0.58	0.01880733	0.01917499	0.01857483	540211
1722297000	0.01873048	-0.000712	-3.66	0.02356467	0.02393251	0.01859932	1222406
1722210600	0.01944268	-0.000483	-2.42	0.01987145	0.01991998	0.01916664	73287
1722124200	0.01992586	0.00032719	1.67	0.01955322	0.01993969	0.01888616	46762
1722037800	0.01959867	0.00048788	2.55	0.03376795	0.03393117	0.01914916	447520
1721951400	0.01911079	-0.000466	-2.38	0.01958554	0.01979322	0.01867419	465411
1721865000	0.01957697	-0.000854	-4.18	0.02037707	0.0207888	0.01929859	853945
1721778600	0.02043141	-2.6E-5	-0.13	0.02044595	0.02080857	0.01990096	492690
1721692200	0.02045712	-0.000465	-2.22	0.02356467	0.02393251	0.02008092	197849160
1721605800	0.02092252	6.9E-5	0.33	0.02082117	0.02126232	0.02063709	901239
1721519400	0.02085391	-0.001134	-5.16	0.03730426	0.03734129	0.02028662	861149
1721433000	0.0219882	0.00020339	0.93	0.02170182	0.02244265	0.0214394	784967
1721346600	0.02178481	-0.00179	-7.59	0.02356467	0.02393251	0.0216192	749652
1721260200	0.0235753	0.00080161	3.52	0.02280516	0.0237716	0.02240089	806504
1721173800	0.02277369	0.00010598	0.47	0.02263926	0.02305302	0.02227078	867375
1721087400	0.02266771	0.00047849	2.16	0.02218767	0.02293904	0.02203651	1528776
1721001000	0.02218922	0.0001974	0.90	0.02218767	0.02238335	0.02194885	883857
1720914600	0.02199182	-8.6E-5	-0.39	0.02207869	0.02233042	0.02192706	884518
1720828200	0.02207827	0.00019496	0.89	0.02187018	0.02229287	0.02165764	861857
1720741800	0.02188331	-0.000299	-1.35	0.02214326	0.02255518	0.02168527	923690
1720655400	0.02218187	0.00026022	1.19	0.02180663	0.02264411	0.02163889	837482
1720569000	0.02192165	-0.000843	-3.70	0.03208438	0.0321711	0.02090248	740196
1720482600	0.02276423	0.00048869	2.19	0.02554299	0.02653882	0.0216903	1018736
1720396200	0.02227554	-7.8E-5	-0.35	0.02232198	0.02305536	0.02176324	828923
1720309800	0.02235332	0.00022629	1.02	0.02211278	0.02273302	0.02179147	865341
1720223400	0.02212703	-0.001042	-4.50	0.02297143	0.02342715	0.02153665	850690
1720137000	0.02316868	-0.000258	-1.10	0.02344728	0.02414913	0.02262816	801117
1720050600	0.02342631	-0.000489	-2.04	0.0239253	0.02441694	0.0232798	785439
1719964200	0.02391578	-0.000218	-0.90	0.02412359	0.02432983	0.02324587	795799
1719877800	0.02413377	0.00032708	1.37	0.02554299	0.21659997	0.02382786	925747
1719791400	0.02380669	0.00013645	0.58	0.02368519	0.02417303	0.02344595	770428
1719705000	0.02367024	0.00014852	0.63	0.0234877	0.02376578	0.02337756	893411
1719618600	0.02352172	-2.9E-5	-0.12	0.02359074	0.02405611	0.02327509	786210
1719532200	0.02355107	-0.000218	-0.92	0.02381578	0.02408021	0.02344335	856146
1719445800	0.02376925	-0.000192	-0.80	0.02554299	0.02653882	0.02350572	1009945
1719359400	0.02396164	-0.000214	-0.89	0.02419769	0.02482499	0.02371775	784067
1719273000	0.02417606	-0.00051	-2.07	0.02468171	0.02487924	0.02319152	823354
1719186600	0.0246864	-0.000471	-1.87	0.02515737	0.02531181	0.02454753	786683
1719100200	0.02515752	0.00046559	1.89	0.02470752	0.02546003	0.02438902	748793
1719013800	0.02469193	-0.000847	-3.32	0.02538228	0.02573775	0.02445625	777111
1718927400	0.02553871	0.00042551	1.69	0.02511624	0.02588813	0.02474697	748028
1718841000	0.0251132	-0.000488	-1.91	0.02561471	0.02592224	0.02511073	719209