ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
StandardSTND
$ 0.014972
0.000328
(
2.24%
)
Info
Rank Rank 813
Platform Ethereum
Token
Not Mineable
Bid
$ 0.014754
Exchange
GATE
Ask
$ 0.015142
Last Trade Time
11:06:48
Volume (24h)
$ 93,659
Last Trade Size
628.21
Volume/Market Cap (24h)
0.22%
Trade Price
$ 0.014967
Fully Diluted Market Cap
$ 1,416,381
Genesis Date
4/28/2021
Days Range 0.014525-0.015001
52 Weeks Range 0.007973-0.247653
Circulating Supply 27,995,411 / 94,600,000
29.59%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.015165Kucoin2805255.7788/cdn/crypto/logos/exchanges/KUCN.png$ 41,495.541726743826STND/USDThttps://trade.kucoin.com/STND-USDTUSDT1https://trade.kucoin.com/STND-USDT67.685585013411 minutes ago
0.014994LATOKEN504828.61/cdn/crypto/logos/exchanges/LATK.png$ 7,464.501726743817STND/USDThttps://exchange.latoken.com/exchange/STND-USDTUSDT2https://exchange.latoken.com/exchange/STND-USDT12.180571931312 minutes ago
0.01495Gate.io436553.2/cdn/crypto/logos/exchanges/GATE.png$ 6,449.781726744069STND/USDThttps://gate.io/trade/STND_USDTUSDT3https://gate.io/trade/STND_USDT10.53321374647 minutes ago
6.17E-6Gate.io397901.87/cdn/crypto/logos/exchanges/GATE.pngETH 2.451726744070STND/ETHhttps://gate.io/trade/STND_ETHETH4https://gate.io/trade/STND_ETH9.600629308897 minutes ago
1.064E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001726704141STND/ETHhttps://trade.kucoin.com/STND-ETHETH5https://trade.kucoin.com/STND-ETH011 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -STND/USDThttps://hitbtc.com/STND-to-USDTUSDT6https://hitbtc.com/STND-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -STND/ETHhttps://v2.info.uniswap.org/token/0x9040e237c3bf18347bb00957dc22167d0f2b999dETH7https://v2.info.uniswap.org/token/0x9040e237c3bf18347bb00957dc22167d0f2b999d0-
6.174E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123STND/ETHhttps://info.uniswap.org/#/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999dETH8https://info.uniswap.org/#/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d011 hours ago
7.22E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726704121STND/ETHhttps://analytics.sushi.com/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999dETH9https://analytics.sushi.com/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d011 hours ago
1.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726743496STND/BTChttps://hitbtc.com/STND-to-BTCBTC10https://hitbtc.com/STND-to-BTC017 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.011653740.0033185728.47643760720.011466430.02097754647536.014286CX
40.02356467-0.00859236-36.4628912690.011039320.1611414639368.6375CX
120.02381578-0.00884347-37.1328169810.011039320.216599973037205.40161CX
260.03958335-0.02461104-62.17523276830.011039320.23646422055833.05009CX
520.010947050.0040252636.7702714430.007972890.247653182607979.44788CX
1560.59072884-0.57575653-97.46545132280.005827221.23998061777754.15882CX
2601.89796349-1.88299118-99.21113814470.005827223.135168031597647.25375CX

About STND

Standard Protocol is a Collateralized Rebasable Stablecoins (CRS) protocol for synthetic assets that will operate in the Polkadot ecosystem.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.01476453-0.002628-15.110.017409450.017575740.01472528566558
17266170000.0173930.002227714.690.015125690.020977540.01510098413117
17265306000.01516530.0021150816.210.013067790.01613930.01291149506671
17264442000.013050220.000819246.700.012234210.013190510.01185072809627
17263578000.01223098-6.0E-6-0.050.012233910.012508080.01191679715855
17262714000.012237470.000135691.120.012088110.012485990.01196442722808
17261850000.012101780.0005024.330.011653740.012130140.01146643798112
17260986000.01159978-0.000175-1.490.011710350.011981540.01128185735599
17260122000.01177525-0.000131-1.100.011877110.012172630.01159131526042
17259258000.011906490.000744616.670.023564670.023932510.01137061731415
17258394000.01116188-0.000549-4.690.011708810.011804870.01103932828154
17257530000.01171098-0.000513-4.200.012256860.012571510.01167851636246
17256666000.01222364-0.00033-2.630.012562530.01289230.01203421500772
17255802000.01255326-6.2E-5-0.490.012688040.012881380.0123504604360
17254938000.01261547-0.000775-5.790.013235040.0136160.01139896579207
17254074000.013390230.001086428.830.012302070.015352910.01210881735449
17253210000.01230381-0.001697-12.120.023564670.023932510.01208366917556
17252346000.014000480.000211911.540.013787140.014013720.0135024349210
17251482000.013788570.000572524.330.013206630.013865920.01319084202899
17250618000.01321605-0.000381-2.800.013588370.013717930.01317497645706
17249754000.01359737.2E-50.530.013574330.014043760.01333225808204
17248890000.01352504-0.000444-3.180.013940650.01433250.01341832644627
17248026000.01396946-0.000224-1.580.028580520.028647130.01365698614235
17247162000.01419365-0.000358-2.460.014547280.014838720.01410626721036
17246298000.014551250.000138630.960.014461540.014879860.01424892611762
17245434000.014412620.000119180.830.01436280.014677610.01417512660065
17244570000.014293440.000204391.450.01408250.01449770.01389107678803
17243706000.01408905-0.000686-4.640.023564670.16114140.01406268938212
17242842000.01477492-0.000109-0.730.01487540.015059970.0142364625753
17241978000.01488377-0.000426-2.780.015312950.015357330.01456199659014
17241114000.015309354.0E-50.260.023564670.158936040.01483022800993
17240250000.015268910.000318952.130.014944180.015460420.01469176637818
17239386000.01494996-0.000751-4.780.015692550.015707430.01488441612465
17238522000.01570102-0.000727-4.430.016452920.016652450.01569938557555
17237658000.01642837-0.00059-3.470.017029860.017425170.01620378517426
17236794000.017018874.0E-60.020.028730760.028803750.01661993598261
17235930000.01701453-0.000462-2.640.017374270.017938770.01684779565263
17235066000.01747635-0.000124-0.700.023564670.023932510.01709565665860
17234202000.0176002-0.000281-1.570.017954590.018291440.01728695665981
17233338000.01788148-0.000665-3.590.018544240.018704610.0178421507912
17232474000.01854681-0.000684-3.560.01925180.019577380.01821021531759
17231610000.019231150.00097225.320.018184110.019272520.01797475431611
17230746000.018258950.000122930.680.018190260.0193850.01740372600017
17229882000.018136020.000614643.510.017854110.01870690.01734916514194
17229018000.01752138-0.000562-3.110.023564670.146120050.017152621235517
17228154000.0180832-0.000668-3.560.018725570.01907430.01785955544520
17227290000.018751440.000131720.710.018631390.01894360.01805904510471
17226426000.01861972-0.000565-2.950.019168110.034197910.01833225447030
17225562000.019184350.000453312.420.018773260.019437780.01852781623997
17224698000.01873104-0.000107-0.570.018833090.019151420.01848425568843
17223834000.018838380.00010790.580.018807330.019174990.01857483540211
17222970000.01873048-0.000712-3.660.023564670.023932510.018599321222406
17222106000.01944268-0.000483-2.420.019871450.019919980.0191666473287
17221242000.019925860.000327191.670.019553220.019939690.0188861646762
17220378000.019598670.000487882.550.033767950.033931170.01914916447520
17219514000.01911079-0.000466-2.380.019585540.019793220.01867419465411
17218650000.01957697-0.000854-4.180.020377070.02078880.01929859853945
17217786000.02043141-2.6E-5-0.130.020445950.020808570.01990096492690
17216922000.02045712-0.000465-2.220.023564670.023932510.02008092197849160
17216058000.020922526.9E-50.330.020821170.021262320.02063709901239
17215194000.02085391-0.001134-5.160.037304260.037341290.02028662861149
17214330000.02198820.000203390.930.021701820.022442650.0214394784967
17213466000.02178481-0.00179-7.590.023564670.023932510.0216192749652
17212602000.02357530.000801613.520.022805160.02377160.02240089806504
17211738000.022773690.000105980.470.022639260.023053020.02227078867375
17210874000.022667710.000478492.160.022187670.022939040.022036511528776
17210010000.022189220.00019740.900.022187670.022383350.02194885883857
17209146000.02199182-8.6E-5-0.390.022078690.022330420.02192706884518
17208282000.022078270.000194960.890.021870180.022292870.02165764861857
17207418000.02188331-0.000299-1.350.022143260.022555180.02168527923690
17206554000.022181870.000260221.190.021806630.022644110.02163889837482
17205690000.02192165-0.000843-3.700.032084380.03217110.02090248740196
17204826000.022764230.000488692.190.025542990.026538820.02169031018736
17203962000.02227554-7.8E-5-0.350.022321980.023055360.02176324828923
17203098000.022353320.000226291.020.022112780.022733020.02179147865341
17202234000.02212703-0.001042-4.500.022971430.023427150.02153665850690
17201370000.02316868-0.000258-1.100.023447280.024149130.02262816801117
17200506000.02342631-0.000489-2.040.02392530.024416940.0232798785439
17199642000.02391578-0.000218-0.900.024123590.024329830.02324587795799
17198778000.024133770.000327081.370.025542990.216599970.02382786925747
17197914000.023806690.000136450.580.023685190.024173030.02344595770428
17197050000.023670240.000148520.630.02348770.023765780.02337756893411
17196186000.02352172-2.9E-5-0.120.023590740.024056110.02327509786210
17195322000.02355107-0.000218-0.920.023815780.024080210.02344335856146
17194458000.02376925-0.000192-0.800.025542990.026538820.023505721009945
17193594000.02396164-0.000214-0.890.024197690.024824990.02371775784067
17192730000.02417606-0.00051-2.070.024681710.024879240.02319152823354
17191866000.0246864-0.000471-1.870.025157370.025311810.02454753786683
17191002000.025157520.000465591.890.024707520.025460030.02438902748793
17190138000.02469193-0.000847-3.320.025382280.025737750.02445625777111
17189274000.025538710.000425511.690.025116240.025888130.02474697748028
17188410000.0251132-0.000488-1.910.025614710.025922240.02511073719209