Source (ReSource)SOURCE

$ 0.010192

0.000147

(

1.47%

)

Official Links

Website

Source Code

Discord

Info

Rank 2975

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.009236

Exchange

GATE

Ask

$ 0.009936

Last Trade Time

02:01:54

Volume (24h)

$ 839

Last Trade Size

533.54

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010585

Fully Diluted Market Cap

$ 5,899

Genesis Date

11/17/2021

Days Range 0.006444-0.010699

52 Weeks Range 0.006235-0.05238

Circulating Supply 0 / 578,797

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.009272	Gate.io	10452.3	/cdn/crypto/logos/exchanges/GATE.png	$ 98.87	1725905559	SOURCE/USDT	https://gate.io/trade/SOURCE_USDT	USDT	1	https://gate.io/trade/SOURCE_USDT	100	26 minutes ago
4.37E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1725905560	SOURCE/ETH	https://gate.io/trade/SOURCE_ETH	ETH	2	https://gate.io/trade/SOURCE_ETH	0	26 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00996994	0.0002223	2.22970248567	0.00929524	0.01099478	27935.7752884	CX
4	0.01828519	-0.00809295	-44.2595893179	0.00723372	0.02904787	35661.6849108	CX
12	0.00780172	0.00239052	30.6409355886	0.00623467	0.02904787	13082466.9079	CX
26	0.01085918	-0.00066694	-6.14171604117	0.00623467	0.05237955	6162546.33792	CX
52	0.00806602	0.00212622	26.3602123476	0.00623467	0.05237955	3682095.31329	CX
156	2.54925274	-2.5390605	-99.6001871513	0.00623467	3.03395939	1464901.28787	CX
260	2.54925274	-2.5390605	-99.6001871513	0.00623467	3.03395939	1464901.28787	CX

ReSource facilitates trade networks on which businesses can turn untapped resources into liquidity while accessing credit at 0% interest.

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

Introducing Credit Coop: Financing Growth with Future Cash Flows

Miami, Florida, September 9th, 2024, ChainwireIntroducing Credit Coop, a new private credit platform making strides in supporting the growth of...

PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI

San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...

Cork Protocol Joins a16z Crypto’s CSX Fall 2024 Cohort with Investor Announcement and Testnet Trading Competition

NY, NY, USA, September 9th, 2024, ChainwirePreparing for mainnet, Cork secures investments from OrangeDAO, a16z CSX, Ideo Ventures, Steakhouse...

Element79 Gold Corp. Announces Sale of 100% Interest in Elder Creek, North Mill Creek, and Elephant Projects to 1472886 B.C. Ltd.

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725839400	0.0100572	-0.000133	-1.31	0.01018848	0.01036655	0.00976284	893
1725753000	0.01019036	0.00021143	2.12	0.01000605	0.01036808	0.00997951	0
1725666600	0.00997893	-0.000845	-7.81	0.01083222	0.01099478	0.00929524	1219
1725580200	0.01082422	0.00089809	9.05	0.00994468	0.01083039	0.00964988	1642
1725493800	0.00992613	-1.3E-5	-0.13	0.00982345	0.0101014	0.00939248	0
1725407400	0.00993863	-0.000463	-4.45	0.01039969	0.01041777	0.00965059	4476
1725321000	0.01040116	0.00038693	3.86	0.00996994	0.01069864	0.00990268	131447
1725234600	0.01001423	4.3E-5	0.43	0.00996994	0.01069864	0.00990268	673
1725148200	0.00997097	6.5E-5	0.66	0.00989866	0.01007797	0.00959683	3367
1725061800	0.00990572	-2.7E-5	-0.27	0.00992607	0.01010084	0.00969468	6653
1724975400	0.0099326	-0.001465	-12.85	0.01137514	0.01141411	0.00985667	1188
1724889000	0.01139751	0.00122223	12.01	0.0101543	0.01141479	0.01000436	13737
1724802600	0.01017528	0.00048926	5.05	0.00969696	0.0106299	0.00936643	8665
1724716200	0.00968602	0.00054344	5.94	0.00914008	0.00972006	0.00904521	908
1724629800	0.00914258	-0.001046	-10.27	0.01022281	0.0104447	0.00914258	23177
1724543400	0.01018823	0.00037359	3.81	0.00982427	0.01059267	0.0097844	8655
1724457000	0.00981464	-0.000155	-1.55	0.00996527	0.01045559	0.00970289	3521
1724370600	0.0099699	-0.00052	-4.96	0.01116668	0.01159605	0.0073341	132252
1724284200	0.01048967	-0.000938	-8.21	0.0114208	0.01144087	0.01015734	8391
1724197800	0.01142722	9.7E-5	0.86	0.01133316	0.01158536	0.00969651	1730
1724111400	0.0113305	-0.000312	-2.68	0.01116668	0.01159605	0.00723372	134347
1724025000	0.01164221	0.00108315	10.26	0.01055498	0.01167185	0.00931881	4803
1723938600	0.01055906	7.4E-5	0.71	0.01047899	0.01060988	0.01045951	0
1723852200	0.01048464	-0.000614	-5.53	0.01108001	0.01132051	0.01035468	891
1723765800	0.01109816	-6.1E-5	-0.55	0.01116668	0.01162959	0.01090636	8265
1723679400	0.01115947	-0.001622	-12.69	0.01279923	0.01342991	0.01106705	93185
1723593000	0.01278112	-0.000586	-4.38	0.01328941	0.01524798	0.01167648	70570
1723506600	0.01336749	-0.000958	-6.69	0.01828519	0.02904787	0.01159874	226873
1723420200	0.01432575	-0.000115	-0.80	0.01445762	0.01561723	0.01212132	34902
1723333800	0.01444073	0.00126342	9.59	0.01317548	0.0181993	0.01312331	52908
1723247400	0.01317731	-0.005088	-27.86	0.01828519	0.018601	0.01235395	33001
1723161000	0.01826557	0.00458309	33.50	0.0136264	0.02333232	0.01192619	57250
1723074600	0.01368248	0.00686	100.55	0.00684288	0.01523788	0.0067664	51569
1722988200	0.00682248	-0.000171	-2.44	0.00695268	0.0078018	0.00680455	37692
1722901800	0.00699393	-0.001953	-21.83	0.00853537	0.00904986	0.00665042	161790
1722815400	0.00894699	0.00039983	4.68	0.00853537	0.00904986	0.00816333	86539
1722729000	0.00854716	-0.000166	-1.91	0.00871853	0.00964934	0.00841004	24408
1722642600	0.00871307	-3.0E-5	-0.34	0.00873605	0.00917505	0.00852499	51749
1722556200	0.00874345	0.00041137	4.94	0.00835086	0.00910112	0.00819511	43426
1722469800	0.00833208	-0.000415	-4.74	0.0087451	0.00889008	0.00806919	44683
1722383400	0.00874756	0.00026083	3.07	0.00879002	0.00901194	0.0083021	56348
1722297000	0.00848673	0.00014013	1.68	0.01004301	0.012216	0.0081103	162570
1722210600	0.0083466	-0.000119	-1.41	0.00844212	0.0087241	0.0081788	175951
1722124200	0.00846523	-0.00058	-6.41	0.00902456	0.00934058	0.00845975	43264
1722037800	0.00904554	-0.001145	-11.24	0.01018751	0.01214954	0.00890853	49619
1721951400	0.0101903	0.00015168	1.51	0.01004301	0.012216	0.00801524	53093
1721865000	0.01003862	-0.001517	-13.13	0.01152959	0.01209654	0.00927354	335717
1721778600	0.01155575	0.00242926	26.62	0.00912151	0.01479484	0.00887682	49442
1721692200	0.00912649	-0.004153	-31.27	0.01593241	0.01598016	0.00860335	1038120194
1721605800	0.0132791	-0.002678	-16.78	0.01593241	0.01598016	0.0117528	177356
1721519400	0.01595746	0.00968013	154.21	0.00627581	0.02180087	0.00623467	121940
1721433000	0.00627733	-0.000241	-3.70	0.00649345	0.00662108	0.00626858	858110
1721346600	0.00651829	-9.6E-5	-1.45	0.00661167	0.00704876	0.00636415	83751
1721260200	0.00661465	-0.000597	-8.28	0.0072107	0.00731456	0.0066031	780401
1721173800	0.00721167	-0.001297	-15.24	0.00711619	0.00960788	0.00706762	174062
1721087400	0.0085091	0.0018947	28.65	0.00638928	0.01317048	0.00634068	834818
1721001000	0.0066144	0.00029017	4.59	0.00638928	0.00663184	0.00634068	969095
1720914600	0.00632423	-0.000565	-8.20	0.0068898	0.00692983	0.00632366	1139329
1720828200	0.00688967	-2.2E-5	-0.32	0.00687702	0.00695708	0.00676036	1526618
1720741800	0.00691215	-0.000285	-3.96	0.00715397	0.00729437	0.00682786	880281
1720655400	0.00719747	0.00016658	2.37	0.00701365	0.00722364	0.00697172	884954
1720569000	0.00703089	-2.5E-5	-0.35	0.00705615	0.00726937	0.00682337	536927
1720482600	0.0070554	3.9E-5	0.56	0.00722046	0.00821784	0.00671999	841547
1720396200	0.00701592	-9.8E-5	-1.38	0.00710384	0.00715866	0.00687697	1418822
1720309800	0.00711381	-7.3E-5	-1.02	0.00718218	0.00731425	0.00704929	1454535
1720223400	0.00718681	-9.6E-5	-1.32	0.00722046	0.0076084	0.00704792	1081052
1720137000	0.00728246	0.00013266	1.86	0.0071562	0.00750349	0.00670558	18948
1720050600	0.0071498	-0.000127	-1.75	0.00728012	0.00737148	0.00705278	843395
1719964200	0.00727723	-0.000252	-3.35	0.00752573	0.00755777	0.00714856	467725
1719877800	0.00752891	-0.000166	-2.16	0.00778622	0.00985821	0.00717769	229414
1719791400	0.00769509	0.00031079	4.21	0.00738897	0.00773536	0.00733785	132730
1719705000	0.0073843	-0.000243	-3.19	0.00762675	0.00766829	0.00729591	465074
1719618600	0.00762684	0.00022409	3.03	0.00741522	0.00785842	0.00730048	367214
1719532200	0.00740275	-0.000442	-5.63	0.00784876	0.00788935	0.00728565	335022
1719445800	0.00784452	0.00047954	6.51	0.00778622	0.00796694	0.00717769	178931
1719359400	0.00736498	-0.000414	-5.32	0.00778622	0.00790618	0.00717769	277574
1719273000	0.00777926	-1.6E-5	-0.21	0.00779422	0.01221254	0.00702735	306676
1719186600	0.0077957	0.00024845	3.29	0.00754721	0.01552102	0.00708248	377091
1719100200	0.00754725	0.00044217	6.22	0.00710957	0.0090758	0.00702317	174400
1719013800	0.00710508	9.0E-6	0.13	0.00709159	0.00716251	0.00680382	529021
1718927400	0.00709603	-7.9E-5	-1.10	0.00717607	0.00759351	0.0070729	143092
1718841000	0.0071752	-0.00013	-1.78	0.00730854	0.0074367	0.00675711	304718
1718754600	0.00730474	0.0005422	8.02	0.00678101	0.00732198	0.00652403	7109
1718668200	0.00676254	-0.00149	-18.05	0.00780172	0.00815074	0.00675874	140401
1718581800	0.00825296	0.00076663	10.24	0.0074812	0.00836601	0.00691471	800244
1718495400	0.00748633	-0.000343	-4.38	0.00782932	0.00794783	0.0070209	72685
1718409000	0.00782892	1.8E-5	0.23	0.00781956	0.00793491	0.00740055	6044
1718322600	0.0078111	-0.000448	-5.42	0.00825094	0.00825739	0.00764992	93748
1718236200	0.00825945	0.00045697	5.86	0.00780508	0.00828924	0.00762627	416139
1718149800	0.00780248	-0.000374	-4.57	0.00817966	0.00849309	0.00779092	318481
1718063400	0.00817604	-1.0E-5	-0.12	0.00780172	0.0082724	0.0076634	263196
1717977000	0.00818621	0.00037895	4.85	0.00780172	0.00882758	0.00766413	195220
1717890600	0.00780726	-0.000617	-7.32	0.00842051	0.00845172	0.00778201	129409