Source (ReSource)SOURCE

$ 0.009632

-0.000283

(

-2.85%

)

Official Links

Website

Source Code

Discord

Info

Rank 2929

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.009923

Exchange

GATE

Ask

$ 0.0104

Last Trade Time

11:10:06

Volume (24h)

$ 388

Last Trade Size

304.77

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009625

Fully Diluted Market Cap

$ 5,575

Genesis Date

11/17/2021

Days Range 0.00961-0.010731

52 Weeks Range 0.006235-0.05238

Circulating Supply 0 / 578,797

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.009756	Gate.io	31720.6	/cdn/crypto/logos/exchanges/GATE.png	$ 309.96	1727097008	SOURCE/USDT	https://gate.io/trade/SOURCE_USDT	USDT	1	https://gate.io/trade/SOURCE_USDT	99.0483482314	27 minutes ago
3.64E-6	Gate.io	304.77	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001109	1727097009	SOURCE/ETH	https://gate.io/trade/SOURCE_ETH	ETH	2	https://gate.io/trade/SOURCE_ETH	0.951651768582	27 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00998073	-0.0003486	-3.49273049166	0.00927417	0.01087964	1050.68814286	CX
4	0.00914008	0.00049205	5.3834320925	0.00644389	0.01141479	12393.7988417	CX
12	0.00778622	0.00184591	23.7073958866	0.00623467	0.02904787	13038124.9788	CX
26	0.0090883	0.00054383	5.98384736419	0.00623467	0.05237955	6066609.83367	CX
52	0.01119212	-0.00155999	-13.9382887246	0.00623467	0.05237955	3662257.7263	CX
156	2.54925274	-2.53962061	-99.622158688	0.00623467	3.03395939	1443801.54276	CX
260	2.54925274	-2.53962061	-99.622158688	0.00623467	3.03395939	1443801.54276	CX

ReSource facilitates trade networks on which businesses can turn untapped resources into liquidity while accessing credit at 0% interest.

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

Solana-Based $MATRIX Token Goes Live, Powering Decentralized Human-like AI Characters

Road Town, British Virgin Islands, September 23rd, 2024, ChainwireThe token is now available on CEXs Gate.io and MEXC, and DEX Jupiter.Matrix One...

Solanex AI DEX Launches in Q4, Bringing AI to the Solana Traders

London, UK, September 23rd, 2024, ChainwireRevolutionizing the Solana Ecosystem with AI-Powered EfficiencyIn the dynamic landscape of DeFi...

Ex-Co-Founder of Hamster Kombat Unleashes New Game-Changing Hard Fork: Meet Hamster Cash

Beijing, China, September 23rd, 2024, ChainwireIn a new development for the gaming and crypto communities, the former co-founder of Hamster Kombat...

Lumia Launches Testnet And User Quest Points Program for its RWA Layer 2

Grand Cayman, Cayman Islands, September 23rd, 2024, ChainwireThe testnet will engage developers from across the globe while incentivizing users...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	0.00991564	-0.000954	-8.78	0.01085581	0.01087964	0.0097089	526
1726962600	0.01086922	0.00067749	6.65	0.01021228	0.01087831	0.01010192	764
1726876200	0.01019173	0.00057036	5.93	0.00961474	0.01024225	0.00927417	1096
1726789800	0.00962137	-0.000175	-1.79	0.00990966	0.01016229	0.0095011	1819
1726703400	0.00979592	-0.00035	-3.45	0.01015551	0.01015607	0.00959707	2481
1726617000	0.01014592	-0.000486	-4.57	0.01060405	0.01073059	0.01000179	232
1726530600	0.01063182	0.00066451	6.67	0.00998073	0.01078053	0.00970187	433
1726444200	0.00996731	-0.00091	-8.37	0.01088023	0.01093131	0.0099296	299
1726357800	0.01087735	8.0E-6	0.07	0.01086645	0.0109071	0.01008993	2524
1726271400	0.01086961	0.00065873	6.45	0.01019934	0.0109591	0.00963218	1111
1726185000	0.01021088	-6.0E-6	-0.06	0.01020287	0.01040561	0.01010539	553
1726098600	0.01021718	0.00037661	3.83	0.0098262	0.01055785	0.00939949	2329
1726012200	0.00984057	-0.000483	-4.68	0.01029821	0.01029821	0.00912803	1744
1725925800	0.01032368	0.00026648	2.65	0.00996994	0.01069864	0.00644389	131447
1725839400	0.0100572	-0.000133	-1.31	0.01018848	0.01036655	0.00976284	893
1725753000	0.01019036	0.00021143	2.12	0.01000605	0.01036808	0.00997951	0
1725666600	0.00997893	-0.000845	-7.81	0.01083222	0.01099478	0.00929524	1219
1725580200	0.01082422	0.00089809	9.05	0.00994468	0.01083039	0.00964988	1642
1725493800	0.00992613	-1.3E-5	-0.13	0.00982345	0.0101014	0.00939248	0
1725407400	0.00993863	-0.000463	-4.45	0.01039969	0.01041777	0.00965059	4476
1725321000	0.01040116	0.00038693	3.86	0.00996994	0.01069864	0.00990268	131447
1725234600	0.01001423	4.3E-5	0.43	0.00996994	0.01069864	0.00990268	673
1725148200	0.00997097	6.5E-5	0.66	0.00989866	0.01007797	0.00959683	3367
1725061800	0.00990572	-2.7E-5	-0.27	0.00992607	0.01010084	0.00969468	6653
1724975400	0.0099326	-0.001465	-12.85	0.01137514	0.01141411	0.00985667	1188
1724889000	0.01139751	0.00122223	12.01	0.0101543	0.01141479	0.01000436	13737
1724802600	0.01017528	0.00048926	5.05	0.00969696	0.0106299	0.00936643	8665
1724716200	0.00968602	0.00054344	5.94	0.00914008	0.00972006	0.00904521	908
1724629800	0.00914258	-0.001046	-10.27	0.01022281	0.0104447	0.00914258	23177
1724543400	0.01018823	0.00037359	3.81	0.00982427	0.01059267	0.0097844	8655
1724457000	0.00981464	-0.000155	-1.55	0.00996527	0.01045559	0.00970289	3521
1724370600	0.0099699	-0.00052	-4.96	0.01116668	0.01159605	0.0073341	132252
1724284200	0.01048967	-0.000938	-8.21	0.0114208	0.01144087	0.01015734	8391
1724197800	0.01142722	9.7E-5	0.86	0.01133316	0.01158536	0.00969651	1730
1724111400	0.0113305	-0.000312	-2.68	0.01116668	0.01159605	0.00723372	134347
1724025000	0.01164221	0.00108315	10.26	0.01055498	0.01167185	0.00931881	4803
1723938600	0.01055906	7.4E-5	0.71	0.01047899	0.01060988	0.01045951	0
1723852200	0.01048464	-0.000614	-5.53	0.01108001	0.01132051	0.01035468	891
1723765800	0.01109816	-6.1E-5	-0.55	0.01116668	0.01162959	0.01090636	8265
1723679400	0.01115947	-0.001622	-12.69	0.01279923	0.01342991	0.01106705	93185
1723593000	0.01278112	-0.000586	-4.38	0.01328941	0.01524798	0.01167648	70570
1723506600	0.01336749	-0.000958	-6.69	0.01828519	0.02904787	0.01159874	226873
1723420200	0.01432575	-0.000115	-0.80	0.01445762	0.01561723	0.01212132	34902
1723333800	0.01444073	0.00126342	9.59	0.01317548	0.0181993	0.01312331	52908
1723247400	0.01317731	-0.005088	-27.86	0.01828519	0.018601	0.01235395	33001
1723161000	0.01826557	0.00458309	33.50	0.0136264	0.02333232	0.01192619	57250
1723074600	0.01368248	0.00686	100.55	0.00684288	0.01523788	0.0067664	51569
1722988200	0.00682248	-0.000171	-2.44	0.00695268	0.0078018	0.00680455	37692
1722901800	0.00699393	-0.001953	-21.83	0.00853537	0.00904986	0.00665042	161790
1722815400	0.00894699	0.00039983	4.68	0.00853537	0.00904986	0.00816333	86539
1722729000	0.00854716	-0.000166	-1.91	0.00871853	0.00964934	0.00841004	24408
1722642600	0.00871307	-3.0E-5	-0.34	0.00873605	0.00917505	0.00852499	51749
1722556200	0.00874345	0.00041137	4.94	0.00835086	0.00910112	0.00819511	43426
1722469800	0.00833208	-0.000415	-4.74	0.0087451	0.00889008	0.00806919	44683
1722383400	0.00874756	0.00026083	3.07	0.00879002	0.00901194	0.0083021	56348
1722297000	0.00848673	0.00014013	1.68	0.01004301	0.012216	0.0081103	162570
1722210600	0.0083466	-0.000119	-1.41	0.00844212	0.0087241	0.0081788	175951
1722124200	0.00846523	-0.00058	-6.41	0.00902456	0.00934058	0.00845975	43264
1722037800	0.00904554	-0.001145	-11.24	0.01018751	0.01214954	0.00890853	49619
1721951400	0.0101903	0.00015168	1.51	0.01004301	0.012216	0.00801524	53093
1721865000	0.01003862	-0.001517	-13.13	0.01152959	0.01209654	0.00927354	335717
1721778600	0.01155575	0.00242926	26.62	0.00912151	0.01479484	0.00887682	49442
1721692200	0.00912649	-0.004153	-31.27	0.01593241	0.01598016	0.00860335	1038120194
1721605800	0.0132791	-0.002678	-16.78	0.01593241	0.01598016	0.0117528	177356
1721519400	0.01595746	0.00968013	154.21	0.00627581	0.02180087	0.00623467	121940
1721433000	0.00627733	-0.000241	-3.70	0.00649345	0.00662108	0.00626858	858110
1721346600	0.00651829	-9.6E-5	-1.45	0.00661167	0.00704876	0.00636415	83751
1721260200	0.00661465	-0.000597	-8.28	0.0072107	0.00731456	0.0066031	780401
1721173800	0.00721167	-0.001297	-15.24	0.00711619	0.00960788	0.00706762	174062
1721087400	0.0085091	0.0018947	28.65	0.00638928	0.01317048	0.00634068	834818
1721001000	0.0066144	0.00029017	4.59	0.00638928	0.00663184	0.00634068	969095
1720914600	0.00632423	-0.000565	-8.20	0.0068898	0.00692983	0.00632366	1139329
1720828200	0.00688967	-2.2E-5	-0.32	0.00687702	0.00695708	0.00676036	1526618
1720741800	0.00691215	-0.000285	-3.96	0.00715397	0.00729437	0.00682786	880281
1720655400	0.00719747	0.00016658	2.37	0.00701365	0.00722364	0.00697172	884954
1720569000	0.00703089	-2.5E-5	-0.35	0.00705615	0.00726937	0.00682337	536927
1720482600	0.0070554	3.9E-5	0.56	0.00722046	0.00821784	0.00671999	841547
1720396200	0.00701592	-9.8E-5	-1.38	0.00710384	0.00715866	0.00687697	1418822
1720309800	0.00711381	-7.3E-5	-1.02	0.00718218	0.00731425	0.00704929	1454535
1720223400	0.00718681	-9.6E-5	-1.32	0.00722046	0.0076084	0.00704792	1081052
1720137000	0.00728246	0.00013266	1.86	0.0071562	0.00750349	0.00670558	18948
1720050600	0.0071498	-0.000127	-1.75	0.00728012	0.00737148	0.00705278	843395
1719964200	0.00727723	-0.000252	-3.35	0.00752573	0.00755777	0.00714856	467725
1719877800	0.00752891	-0.000166	-2.16	0.00778622	0.00985821	0.00717769	229414
1719791400	0.00769509	0.00031079	4.21	0.00738897	0.00773536	0.00733785	132730
1719705000	0.0073843	-0.000243	-3.19	0.00762675	0.00766829	0.00729591	465074
1719618600	0.00762684	0.00022409	3.03	0.00741522	0.00785842	0.00730048	367214
1719532200	0.00740275	-0.000442	-5.63	0.00784876	0.00788935	0.00728565	335022
1719445800	0.00784452	0.00047954	6.51	0.00778622	0.00796694	0.00717769	178931
1719359400	0.00736498	-0.000414	-5.32	0.00778622	0.00790618	0.00717769	277574
1719273000	0.00777926	-1.6E-5	-0.21	0.00779422	0.01221254	0.00702735	306676
1719186600	0.0077957	0.00024845	3.29	0.00754721	0.01552102	0.00708248	377091
1719100200	0.00754725	0.00044217	6.22	0.00710957	0.0090758	0.00702317	174400