Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02068 | Gate.io | 162720.59 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,371.63 | 1726977390 | SOPH/USDT | https://gate.io/trade/SOPH_USDT | USDT | 1 | https://gate.io/trade/SOPH_USDT | 100 | 20 minutes ago |
| 4.592E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726963322 | SOPH/ETH | https://info.uniswap.org/#/tokens/0x73fbd93bfda83b111ddc092aa3a4ca77fd30d380 | ETH | 2 | https://info.uniswap.org/#/tokens/0x73fbd93bfda83b111ddc092aa3a4ca77fd30d380 | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.15471715 | -0.03549 | -22.9386334999 | 0.11476165 | 0.19386291 | 0.03210131 | CX |
| 156 | 0.14849496 | -0.02926781 | -19.7096318959 | 0.11476165 | 0.19386291 | 0.08103832 | CX |
| 260 | 0.14849496 | -0.02926781 | -19.7096318959 | 0.11476165 | 0.19386291 | 0.08103832 | CX |
About SOPH
SophiaVerse, a decentralized and open source AGI hyper-conscious encryption challenge, is the future of games and artificial intelligence technology.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.12026861 | 0.00297424 | 2.54 | 0.11753086 | 0.12036917 | 0.11626071 | 0 |
| 1726876200 | 0.11729437 | 0.00400882 | 3.54 | 0.11320749 | 0.11807271 | 0.11206087 | 0 |
| 1726789800 | 0.11328555 | 0.0051536 | 4.77 | 0.1093874 | 0.11429579 | 0.1091353 | 0 |
| 1726703400 | 0.10813195 | 0.00078156 | 0.73 | 0.10745188 | 0.1083712 | 0.10467877 | 0 |
| 1726617000 | 0.10735039 | 0.00167654 | 1.59 | 0.10539788 | 0.10979012 | 0.10396333 | 0 |
| 1726530600 | 0.10567385 | -0.000768 | -0.72 | 0.10658491 | 0.10715202 | 0.103607 | 0 |
| 1726444200 | 0.10644164 | -0.004556 | -4.10 | 0.11102675 | 0.11154794 | 0.10603892 | 0 |
| 1726357800 | 0.11099736 | -0.001167 | -1.04 | 0.11213204 | 0.11213204 | 0.10988334 | 0 |
| 1726271400 | 0.11216465 | 0.00362677 | 3.34 | 0.10841528 | 0.1130881 | 0.10735682 | 0 |
| 1726185000 | 0.10853788 | 0.00092942 | 0.86 | 0.10745785 | 0.10959313 | 0.10643108 | 0 |
| 1726098600 | 0.10760846 | -0.002071 | -1.89 | 0.1095192 | 0.109527 | 0.10476326 | 0 |
| 1726012200 | 0.10967946 | 0.00119806 | 1.10 | 0.10821369 | 0.11010789 | 0.10663175 | 0 |
| 1725925800 | 0.1084814 | 0.0028002 | 2.65 | 0.12238047 | 0.12273176 | 0.10445927 | 0 |
| 1725839400 | 0.1056812 | 0.00146255 | 1.40 | 0.10419936 | 0.10690267 | 0.10302978 | 0 |
| 1725753000 | 0.10421865 | 0.00216237 | 2.12 | 0.10233363 | 0.10603616 | 0.10206225 | 0 |
| 1725666600 | 0.10205628 | -0.006707 | -6.17 | 0.10884371 | 0.11047709 | 0.09903428 | 0 |
| 1725580200 | 0.10876335 | -0.003505 | -3.12 | 0.11247782 | 0.11322953 | 0.10789914 | 0 |
| 1725493800 | 0.11226797 | -0.000141 | -0.13 | 0.11110665 | 0.11425033 | 0.10623224 | 0 |
| 1725407400 | 0.1124094 | -0.004084 | -3.51 | 0.11647653 | 0.11710426 | 0.11190795 | 0 |
| 1725321000 | 0.11649307 | 0.00487809 | 4.37 | 0.12238047 | 0.12273176 | 0.11178764 | 0 |
| 1725234600 | 0.11161498 | -0.003717 | -3.22 | 0.11531981 | 0.11549752 | 0.11050785 | 0 |
| 1725148200 | 0.11533175 | -0.000707 | -0.61 | 0.1159558 | 0.11626025 | 0.11448131 | 0 |
| 1725061800 | 0.11603846 | -1.9E-5 | -0.02 | 0.11598106 | 0.11658169 | 0.1120976 | 0 |
| 1724975400 | 0.11605728 | -0.000248 | -0.21 | 0.11607703 | 0.11919546 | 0.11517011 | 0 |
| 1724889000 | 0.11630525 | 0.00316985 | 2.80 | 0.11290212 | 0.11729437 | 0.11114476 | 0 |
| 1724802600 | 0.1131354 | -0.010073 | -8.18 | 0.12334754 | 0.1239817 | 0.11060474 | 0 |
| 1724716200 | 0.12320841 | -0.002866 | -2.27 | 0.12603983 | 0.12687879 | 0.12251593 | 0 |
| 1724629800 | 0.12607427 | -0.000713 | -0.56 | 0.12721722 | 0.12819578 | 0.12566467 | 0 |
| 1724543400 | 0.12678695 | -0.000168 | -0.13 | 0.127079 | 0.12936582 | 0.12566053 | 0 |
| 1724457000 | 0.12695456 | 0.0064761 | 5.38 | 0.12042244 | 0.12837854 | 0.1204206 | 0 |
| 1724370600 | 0.12047846 | -0.000245 | -0.20 | 0.12238047 | 0.12273176 | 0.11886713 | 0 |
| 1724284200 | 0.12072322 | 0.00227213 | 1.92 | 0.11838451 | 0.12138446 | 0.11689854 | 0 |
| 1724197800 | 0.11845109 | -0.002548 | -2.11 | 0.12102767 | 0.12372087 | 0.11740825 | 0 |
| 1724111400 | 0.1209992 | 0.00031961 | 0.26 | 0.12238047 | 0.12273176 | 0.11792347 | 0 |
| 1724025000 | 0.12067959 | 0.00066171 | 0.55 | 0.11997151 | 0.12308672 | 0.11934791 | 0 |
| 1723938600 | 0.12001788 | 0.00084584 | 0.71 | 0.11910775 | 0.12059556 | 0.11888642 | 0 |
| 1723852200 | 0.11917204 | 0.00092896 | 0.79 | 0.11804975 | 0.12069291 | 0.11721447 | 0 |
| 1723765800 | 0.11824308 | -0.004058 | -3.32 | 0.12238047 | 0.12276574 | 0.11619964 | 0 |
| 1723679400 | 0.12230149 | -0.001519 | -1.23 | 0.12399593 | 0.12711161 | 0.12134497 | 0 |
| 1723593000 | 0.12382052 | -0.001965 | -1.56 | 0.12505118 | 0.12555584 | 0.12001788 | 0 |
| 1723506600 | 0.1257859 | 0.00831474 | 7.08 | 0.12329749 | 0.12623729 | 0.11634015 | 0 |
| 1723420200 | 0.11747116 | -0.002225 | -1.86 | 0.1198365 | 0.12434952 | 0.11676859 | 0 |
| 1723333800 | 0.11969644 | 0.0005818 | 0.49 | 0.11909811 | 0.12129079 | 0.11862651 | 0 |
| 1723247400 | 0.11911464 | -0.004051 | -3.29 | 0.12329749 | 0.12414058 | 0.11752121 | 0 |
| 1723161000 | 0.12316524 | 0.01539514 | 14.29 | 0.10732835 | 0.12489826 | 0.10664093 | 0 |
| 1723074600 | 0.1077701 | -0.004924 | -4.37 | 0.1130307 | 0.11700324 | 0.10630296 | 0 |
| 1722988200 | 0.11269364 | 0.00079074 | 0.71 | 0.11124303 | 0.11707809 | 0.11124303 | 0 |
| 1722901800 | 0.1119029 | -0.01222 | -9.85 | 0.13331448 | 0.13448865 | 0.10044219 | 0 |
| 1722815400 | 0.12412267 | -0.009376 | -7.02 | 0.13331448 | 0.13448865 | 0.12173392 | 0 |
| 1722729000 | 0.13349862 | -0.003523 | -2.57 | 0.13710793 | 0.13846808 | 0.13135691 | 0 |
| 1722642600 | 0.13702206 | -0.010047 | -6.83 | 0.14694491 | 0.14759101 | 0.13625657 | 0 |
| 1722556200 | 0.14706936 | -0.001229 | -0.83 | 0.14863247 | 0.14871421 | 0.14140467 | 0 |
| 1722469800 | 0.14829818 | -0.002147 | -1.43 | 0.15040269 | 0.15371765 | 0.14765438 | 0 |
| 1722383400 | 0.15044494 | -0.001786 | -1.17 | 0.15231618 | 0.15454972 | 0.14864717 | 0 |
| 1722297000 | 0.15223076 | 0.00192634 | 1.28 | 0.15321437 | 0.15595442 | 0.14287732 | 0 |
| 1722210600 | 0.15030442 | 0.00079533 | 0.53 | 0.14910086 | 0.15070255 | 0.14704869 | 0 |
| 1722124200 | 0.14950909 | -0.000988 | -0.66 | 0.15014783 | 0.15266609 | 0.14724156 | 0 |
| 1722037800 | 0.15049683 | 0.0047215 | 3.24 | 0.14573538 | 0.15085638 | 0.14570416 | 0 |
| 1721951400 | 0.14577533 | -0.007372 | -4.81 | 0.15321437 | 0.1534132 | 0.14210816 | 0 |
| 1721865000 | 0.15314733 | -0.006684 | -4.18 | 0.15995129 | 0.16015242 | 0.15186157 | 0 |
| 1721778600 | 0.15983144 | 0.0016848 | 1.07 | 0.15806031 | 0.16257103 | 0.15627356 | 0 |
| 1721692200 | 0.15814664 | -0.003598 | -2.22 | 0.15693665 | 0.16104052 | 0.15512648 | 0 |
| 1721605800 | 0.16174447 | -1.4E-5 | -0.01 | 0.16150477 | 0.16278456 | 0.15748677 | 0 |
| 1721519400 | 0.16175871 | 0.00072233 | 0.45 | 0.16099735 | 0.16253889 | 0.15994211 | 0 |
| 1721433000 | 0.16103638 | 0.00349956 | 2.22 | 0.15693665 | 0.16259032 | 0.15512648 | 0 |
| 1721346600 | 0.15753682 | 0.00177022 | 1.14 | 0.15569635 | 0.16023738 | 0.15541532 | 0 |
| 1721260200 | 0.1557666 | -0.002683 | -1.69 | 0.15842859 | 0.16148319 | 0.15510857 | 0 |
| 1721173800 | 0.15844971 | -0.001689 | -1.05 | 0.16018411 | 0.16063596 | 0.15385725 | 0 |
| 1721087400 | 0.16013865 | 0.01051614 | 7.03 | 0.1459682 | 0.16036182 | 0.14532256 | 0 |
| 1721001000 | 0.14962251 | 0.0036883 | 2.53 | 0.1459682 | 0.15001696 | 0.14532256 | 0 |
| 1720914600 | 0.14593421 | 0.00212793 | 1.48 | 0.14380904 | 0.14703124 | 0.14302564 | 0 |
| 1720828200 | 0.14380628 | 0.00147173 | 1.03 | 0.14224913 | 0.1450103 | 0.1399366 | 0 |
| 1720741800 | 0.14233455 | -0.000126 | -0.09 | 0.1422124 | 0.1475584 | 0.14036596 | 0 |
| 1720655400 | 0.14246037 | 0.00147404 | 1.05 | 0.14064056 | 0.14461998 | 0.13908662 | 0 |
| 1720569000 | 0.14098633 | 0.00253157 | 1.83 | 0.13846946 | 0.14265369 | 0.13794643 | 0 |
| 1720482600 | 0.13845476 | 0.00421683 | 3.14 | 0.15697843 | 0.15749871 | 0.13331448 | 0 |
| 1720396200 | 0.13423793 | -0.006567 | -4.66 | 0.14060704 | 0.14108414 | 0.13423793 | 0 |
| 1720309800 | 0.14080449 | 0.00386738 | 2.82 | 0.13684894 | 0.14143268 | 0.1358488 | 0 |
| 1720223400 | 0.13693711 | -0.004164 | -2.95 | 0.13990033 | 0.14267573 | 0.13005049 | 0 |
| 1720137000 | 0.14110159 | -0.010197 | -6.74 | 0.15143451 | 0.15197591 | 0.14041693 | 0 |
| 1720050600 | 0.15129905 | -0.005588 | -3.56 | 0.15694996 | 0.15730447 | 0.14924596 | 0 |
| 1719964200 | 0.15688751 | -0.000979 | -0.62 | 0.15779994 | 0.15887814 | 0.15606003 | 0 |
| 1719877800 | 0.15786653 | 0.0001171 | 0.07 | 0.15697843 | 0.16109929 | 0.15398491 | 0 |
| 1719791400 | 0.15774943 | 0.002915 | 1.88 | 0.15493224 | 0.15857507 | 0.15386047 | 0 |
| 1719705000 | 0.15483443 | -0.000132 | -0.09 | 0.15496484 | 0.15622259 | 0.15460942 | 0 |
| 1719618600 | 0.15496668 | -0.003142 | -1.99 | 0.15837532 | 0.15988609 | 0.15442207 | 0 |
| 1719532200 | 0.15810898 | 0.00350782 | 2.27 | 0.15468473 | 0.15926984 | 0.15443171 | 0 |
| 1719445800 | 0.15460116 | -0.001251 | -0.80 | 0.15697843 | 0.15749871 | 0.15272303 | 0 |
| 1719359400 | 0.15585248 | 0.00187676 | 1.22 | 0.15411348 | 0.15729896 | 0.15316753 | 0 |
| 1719273000 | 0.15397572 | -0.003033 | -1.93 | 0.15697843 | 0.15749871 | 0.14873671 | 0 |
| 1719186600 | 0.15700828 | -0.003441 | -2.14 | 0.16044815 | 0.16155298 | 0.15655872 | 0 |
| 1719100200 | 0.16044907 | -0.001069 | -0.66 | 0.16161957 | 0.16161957 | 0.15965557 | 0 |
