Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729382522 | SOLID/ETH | https://info.uniswap.org/#/tokens/0x777172d858dc1599914a1c4c6c9fc48c99a60990 | ETH | 1 | https://info.uniswap.org/#/tokens/0x777172d858dc1599914a1c4c6c9fc48c99a60990 | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17600971 | 0.01157726 | 6.57762574576 | 0.17302345 | 0.24572461 | 0 | CX |
| 4 | 0.18572606 | 0.00186091 | 1.00196493696 | 0.16428264 | 0.24572461 | 0 | CX |
| 12 | 0.23053487 | -0.0429479 | -18.6296762828 | 0.15312357 | 0.24572461 | 0 | CX |
| 26 | 0.32915 | -0.14156303 | -43.0086677806 | 0.15312357 | 2.60292232 | 0.04620771 | CX |
| 52 | 0.32941551 | -0.14182854 | -43.0546029845 | 0.15312357 | 5.19144423 | 0.4966961 | CX |
| 156 | 0.79418579 | -0.60659882 | -76.3799639377 | 0.15312357 | 5.19144423 | 0.35148555 | CX |
| 260 | 0.79418579 | -0.60659882 | -76.3799639377 | 0.15312357 | 5.19144423 | 0.35148555 | CX |
About SOLID
Originally launched in February 2022 by DeFi Pioneer Andre Cronje and re-launched on 31st December 2022 by a small group of industry veterans, Solidly aims to become the most capital-efficient DEX in the DeFi landscape.
SOLID News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729381800 | 0.18804918 | 0.0004331 | 0.23 | 0.18753301 | 0.18901336 | 0.18693022 | 0 |
| 1729295400 | 0.18761608 | 0.00281941 | 1.53 | 0.2407326 | 0.24572461 | 0.18525675 | 0 |
| 1729209000 | 0.18479667 | -0.00053 | -0.29 | 0.2407326 | 0.24572461 | 0.18437848 | 0 |
| 1729122600 | 0.18532633 | 0.00088395 | 0.48 | 0.18504091 | 0.18772116 | 0.18407318 | 0 |
| 1729036200 | 0.18444238 | -0.002168 | -1.16 | 0.18666823 | 0.19044969 | 0.18083629 | 0 |
| 1728949800 | 0.18661072 | 0.01138982 | 6.50 | 0.2407326 | 0.24572461 | 0.17862961 | 0 |
| 1728863400 | 0.1752209 | -0.000617 | -0.35 | 0.17600971 | 0.17624401 | 0.17302345 | 0 |
| 1728777000 | 0.17583789 | 0.00302957 | 1.75 | 0.17316545 | 0.17664019 | 0.17293044 | 0 |
| 1728690600 | 0.17280832 | 0.00363023 | 2.15 | 0.16915111 | 0.17537852 | 0.16900201 | 0 |
| 1728604200 | 0.16917809 | 0.00102808 | 0.61 | 0.16835875 | 0.17127472 | 0.16546337 | 0 |
| 1728517800 | 0.16815001 | -0.005161 | -2.98 | 0.17307528 | 0.17519676 | 0.16708785 | 0 |
| 1728431400 | 0.173311 | 0.00096631 | 0.56 | 0.17246894 | 0.17467207 | 0.17084233 | 0 |
| 1728345000 | 0.17234469 | -0.00087 | -0.50 | 0.2407326 | 0.24572461 | 0.17095664 | 0 |
| 1728258600 | 0.17321515 | 0.00173382 | 1.01 | 0.17114124 | 0.1742553 | 0.17095664 | 0 |
| 1728172200 | 0.17148133 | 5.1E-5 | 0.03 | 0.17181787 | 0.1723383 | 0.16972834 | 0 |
| 1728085800 | 0.17143021 | 0.00456175 | 2.73 | 0.16698277 | 0.17322154 | 0.16616698 | 0 |
| 1727999400 | 0.16686846 | -0.000775 | -0.46 | 0.2407326 | 0.24572461 | 0.16428264 | 0 |
| 1727913000 | 0.16764307 | -0.006412 | -3.68 | 0.17397059 | 0.17737007 | 0.16727955 | 0 |
| 1727826600 | 0.17405508 | -0.01015 | -5.51 | 0.18480732 | 0.18861008 | 0.17226801 | 0 |
| 1727740200 | 0.18420524 | -0.004198 | -2.23 | 0.18878971 | 0.18887633 | 0.18284346 | 0 |
| 1727653800 | 0.18840347 | -0.001571 | -0.83 | 0.19000026 | 0.19050507 | 0.18718014 | 0 |
| 1727567400 | 0.1899747 | -0.001556 | -0.81 | 0.19164249 | 0.19204648 | 0.18843045 | 0 |
| 1727481000 | 0.19153102 | 0.00483439 | 2.59 | 0.18666255 | 0.19365463 | 0.1857715 | 0 |
| 1727394600 | 0.18669663 | 0.00385175 | 2.11 | 0.1833646 | 0.189215 | 0.18171953 | 0 |
| 1727308200 | 0.18284488 | -0.005672 | -3.01 | 0.18822668 | 0.18918944 | 0.18170533 | 0 |
| 1727221800 | 0.18851707 | 0.0004473 | 0.24 | 0.18802007 | 0.18962964 | 0.18429541 | 0 |
| 1727135400 | 0.18806977 | 0.00473357 | 2.58 | 0.2407326 | 0.24572461 | 0.18695152 | 0 |
| 1727049000 | 0.1833362 | -0.002619 | -1.41 | 0.18572606 | 0.1861336 | 0.17951356 | 0 |
| 1726962600 | 0.18595539 | 0.00459867 | 2.54 | 0.18172237 | 0.18611088 | 0.17975851 | 0 |
| 1726876200 | 0.18135672 | 0.0061983 | 3.54 | 0.17503772 | 0.18256017 | 0.17326485 | 0 |
| 1726789800 | 0.17515842 | 0.00796833 | 4.77 | 0.16913123 | 0.17672042 | 0.16874144 | 0 |
| 1726703400 | 0.16719009 | 0.00120842 | 0.73 | 0.16613858 | 0.16756 | 0.16185089 | 0 |
| 1726617000 | 0.16598167 | 0.00259221 | 1.59 | 0.16296275 | 0.1697539 | 0.16074471 | 0 |
| 1726530600 | 0.16338946 | -0.001187 | -0.72 | 0.1647981 | 0.16567495 | 0.16019375 | 0 |
| 1726444200 | 0.16457658 | -0.007044 | -4.10 | 0.17166593 | 0.17247178 | 0.16395391 | 0 |
| 1726357800 | 0.17162049 | -0.001805 | -1.04 | 0.1733749 | 0.1733749 | 0.16989803 | 0 |
| 1726271400 | 0.17342531 | 0.00560758 | 3.34 | 0.16762816 | 0.17485312 | 0.16599161 | 0 |
| 1726185000 | 0.16781773 | 0.00143704 | 0.86 | 0.16614781 | 0.16944931 | 0.16456025 | 0 |
| 1726098600 | 0.16638069 | -0.003202 | -1.89 | 0.169335 | 0.16934707 | 0.16198153 | 0 |
| 1726012200 | 0.16958279 | 0.00185239 | 1.10 | 0.16731647 | 0.17024522 | 0.16487052 | 0 |
| 1725925800 | 0.1677304 | 0.00432958 | 2.65 | 0.2407326 | 0.24572461 | 0.16151151 | 0 |
| 1725839400 | 0.16340082 | 0.00226135 | 1.40 | 0.16110965 | 0.16528942 | 0.15930128 | 0 |
| 1725753000 | 0.16113947 | 0.00334339 | 2.12 | 0.15822492 | 0.16394965 | 0.15780531 | 0 |
| 1725666600 | 0.15779608 | -0.01037 | -6.17 | 0.16829059 | 0.17081606 | 0.15312357 | 0 |
| 1725580200 | 0.16816634 | -0.005419 | -3.12 | 0.17390953 | 0.1750718 | 0.16683012 | 0 |
| 1725493800 | 0.17358506 | -0.000219 | -0.13 | 0.17178947 | 0.17665013 | 0.16425282 | 0 |
| 1725407400 | 0.17380374 | -0.006314 | -3.51 | 0.18009221 | 0.18106278 | 0.17302842 | 0 |
| 1725321000 | 0.18011777 | 0.00754233 | 4.37 | 0.2407326 | 0.24572461 | 0.1728424 | 0 |
| 1725234600 | 0.17257544 | -0.005747 | -3.22 | 0.17830372 | 0.17857849 | 0.17086363 | 0 |
| 1725148200 | 0.17832218 | -0.001093 | -0.61 | 0.17928707 | 0.1797578 | 0.17700726 | 0 |
| 1725061800 | 0.17941487 | -2.9E-5 | -0.02 | 0.17932612 | 0.1802548 | 0.17332165 | 0 |
| 1724975400 | 0.17944398 | -0.000383 | -0.21 | 0.17947451 | 0.18429612 | 0.17807226 | 0 |
| 1724889000 | 0.17982738 | 0.00490113 | 2.80 | 0.17456557 | 0.18135672 | 0.1718484 | 0 |
| 1724802600 | 0.17492625 | -0.015575 | -8.18 | 0.19071594 | 0.19169645 | 0.17101344 | 0 |
| 1724716200 | 0.19050081 | -0.004431 | -2.27 | 0.19487867 | 0.19617584 | 0.18943013 | 0 |
| 1724629800 | 0.19493192 | -0.001102 | -0.56 | 0.19669911 | 0.19821212 | 0.1942986 | 0 |
| 1724543400 | 0.19603384 | -0.000259 | -0.13 | 0.1964854 | 0.2000212 | 0.19429221 | 0 |
| 1724457000 | 0.19629299 | 0.01001313 | 5.38 | 0.18619324 | 0.1984947 | 0.1861904 | 0 |
| 1724370600 | 0.18627986 | -0.000378 | -0.20 | 0.2407326 | 0.24572461 | 0.18378847 | 0 |
| 1724284200 | 0.18665829 | 0.00351308 | 1.92 | 0.18304226 | 0.18768069 | 0.1807447 | 0 |
| 1724197800 | 0.18314521 | -0.00394 | -2.11 | 0.18712902 | 0.19129317 | 0.1815328 | 0 |
| 1724111400 | 0.187085 | 0.00049416 | 0.26 | 0.2407326 | 0.24572461 | 0.18232942 | 0 |
| 1724025000 | 0.18659084 | 0.00102311 | 0.55 | 0.18549602 | 0.19031266 | 0.18453184 | 0 |
| 1723938600 | 0.18556773 | 0.00130782 | 0.71 | 0.18416051 | 0.18646091 | 0.18381829 | 0 |
| 1723852200 | 0.18425991 | 0.00143633 | 0.79 | 0.18252467 | 0.18661143 | 0.18123318 | 0 |
| 1723765800 | 0.18282358 | -0.006275 | -3.32 | 0.18922068 | 0.18981637 | 0.17966408 | 0 |
| 1723679400 | 0.18909856 | -0.002349 | -1.23 | 0.19171846 | 0.19653581 | 0.18761963 | 0 |
| 1723593000 | 0.19144724 | -0.003039 | -1.56 | 0.19335004 | 0.19413033 | 0.18556773 | 0 |
| 1723506600 | 0.19448604 | 0.01285597 | 7.08 | 0.2407326 | 0.24572461 | 0.17988134 | 0 |
| 1723420200 | 0.18163007 | -0.003441 | -1.86 | 0.18528728 | 0.19226516 | 0.18054377 | 0 |
| 1723333800 | 0.18507073 | 0.00089957 | 0.49 | 0.1841456 | 0.18753585 | 0.18341643 | 0 |
| 1723247400 | 0.18417116 | -0.006263 | -3.29 | 0.19063855 | 0.19194211 | 0.18170746 | 0 |
| 1723161000 | 0.19043407 | 0.02380346 | 14.29 | 0.16594759 | 0.19311361 | 0.16488472 | 0 |
| 1723074600 | 0.16663061 | -0.007613 | -4.37 | 0.17476437 | 0.18090658 | 0.16436216 | 0 |
| 1722988200 | 0.17424323 | 0.00122262 | 0.71 | 0.17200034 | 0.18102231 | 0.17200034 | 0 |
| 1722901800 | 0.17302061 | -0.018894 | -9.85 | 0.2407326 | 0.24572461 | 0.15530043 | 0 |
| 1722815400 | 0.19191442 | -0.014497 | -7.02 | 0.20612649 | 0.20794196 | 0.188221 | 0 |
| 1722729000 | 0.2064112 | -0.005448 | -2.57 | 0.2119918 | 0.21409482 | 0.20309976 | 0 |
| 1722642600 | 0.21185903 | -0.015535 | -6.83 | 0.22720142 | 0.22820039 | 0.21067546 | 0 |
| 1722556200 | 0.22739383 | -0.0019 | -0.83 | 0.22981067 | 0.22993705 | 0.21863527 | 0 |
| 1722469800 | 0.22929379 | -0.003319 | -1.43 | 0.23254772 | 0.23767321 | 0.22829837 | 0 |
| 1722383400 | 0.23261304 | -0.002761 | -1.17 | 0.23550629 | 0.23895973 | 0.22983339 | 0 |
| 1722297000 | 0.23537423 | 0.00297845 | 1.28 | 0.2407326 | 0.24572461 | 0.23169288 | 0 |
| 1722210600 | 0.23239578 | 0.00122972 | 0.53 | 0.23053487 | 0.23301135 | 0.22736188 | 0 |
| 1722124200 | 0.23116606 | -0.001527 | -0.66 | 0.23215367 | 0.23604731 | 0.22766008 | 0 |
| 1722037800 | 0.23269327 | 0.00730022 | 3.24 | 0.22533128 | 0.2332492 | 0.225283 | 0 |
| 1721951400 | 0.22539305 | -0.011398 | -4.81 | 0.23689505 | 0.23720248 | 0.21972299 | 0 |
| 1721865000 | 0.23679139 | -0.010335 | -4.18 | 0.24731146 | 0.24762244 | 0.23480339 | 0 |
| 1721778600 | 0.24712615 | 0.00260499 | 1.07 | 0.24438768 | 0.25136201 | 0.24162507 | 0 |
| 1721692200 | 0.24452116 | -0.005563 | -2.22 | 0.2407326 | 0.24899558 | 0.24029808 | 0 |
| 1721605800 | 0.25008401 | -2.2E-5 | -0.01 | 0.24971339 | 0.25169216 | 0.24350089 | 0 |
| 1721519400 | 0.25010602 | 0.00111683 | 0.45 | 0.24892884 | 0.25131231 | 0.24729726 | 0 |
