Skyrim FinanceSKYRIM

$ 0.00032

-0.000065

(

-16.90%

)

Official Links

Website

Source Code

Info

Rank 942

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000346

Exchange

GATE

Ask

$ 0.000373

Last Trade Time

12:55:27

Volume (24h)

$ 505

Last Trade Size

17,110.20

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.000321

Fully Diluted Market Cap

$ 31,950

Genesis Date

8/19/2021

Days Range 0.000319-0.000387

52 Weeks Range 0.000132-0.006665

Circulating Supply 37,633,170 / 100,000,000

37.63%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00037	Gate.io	887754.202301	/cdn/crypto/logos/exchanges/GATE.png	$ 329.25	1729535105	SKYRIM/USDT	https://gate.io/trade/SKYRIM_USDT	USDT	1	https://gate.io/trade/SKYRIM_USDT	95.6015730922	27 minutes ago
1.2E-7	Gate.io	40843.7	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.004901	1729535105	SKYRIM/ETH	https://gate.io/trade/SKYRIM_ETH	ETH	2	https://gate.io/trade/SKYRIM_ETH	4.39842690779	27 minutes ago
3.0E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1729468921	SKYRIM/ETH	https://analytics.sushi.com/tokens/0x2610f0bfc21ef389fe4d03cfb7de9ac1e6c99d6e	ETH	3	https://analytics.sushi.com/tokens/0x2610f0bfc21ef389fe4d03cfb7de9ac1e6c99d6e	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00041654	-9.704E-5	-23.2966821914	0.00030563	0.00232407	693587.384774	CX
4	0.00039019	-7.069E-5	-18.1168148851	0.00030563	0.00232407	407923.677806	CX
12	0.00046711	-0.00014761	-31.6006936268	0.00024237	0.00239408	828136.060065	CX
26	0.00069292	-0.00037342	-53.8907810425	0.00024237	0.00297168	4633693.8026	CX
52	0.00175057	-0.00143107	-81.7488018188	0.00013209	0.00666476	7969167.10839	CX
156	0.1054343	-0.1051148	-99.6969676851	0.00013209	0.13609495	3616506.40495	CX
260	0.10357835	-0.10325885	-99.6915378552	0.00013209	0.14139923	3533052.02093	CX

Skyrim Finance is the First Multichain Decentralized Structured Finance Marketplace. We aim to build the Robo-Advisor of DeFi.

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

Bitget Announces the Listing of Scroll (SCR) in the Innovation, Zk and Layer2 Zone

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Scroll...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.00038371	3.9E-5	11.33	0.00034458	0.00038547	0.00034274	71945
1729381800	0.00034431	-0.000448	-56.51	0.00079239	0.00079864	0.00034342	16372
1729295400	0.00079274	0.00048041	153.81	0.00041654	0.00232407	0.00036853	1654697
1729209000	0.00031233	-5.3E-5	-14.50	0.00041654	0.00232407	0.00031162	1654697
1729122600	0.00036543	5.4E-5	17.32	0.0003388	0.00037015	0.00031294	156350
1729036200	0.00031173	-8.3E-5	-21.05	0.00039436	0.0003954	0.00030563	315059
1728949800	0.00039424	2.4E-5	6.48	0.00041654	0.00232407	0.00036853	1663204
1728863400	0.00037018	-1.0E-6	-0.27	0.00037185	0.00039656	0.00036554	40801
1728777000	0.00037148	3.1E-5	9.10	0.00034145	0.00037318	0.00034098	141008
1728690600	0.00034074	-1.7E-5	-4.76	0.00035736	0.00037051	0.00034073	62046
1728604200	0.00035741	2.6E-5	7.84	0.00033197	0.00036184	0.00033125	49620
1728517800	0.00033156	-3.5E-5	-9.56	0.00036565	0.00037013	0.00030593	93969
1728431400	0.00036615	-4.6E-5	-11.15	0.00041295	0.00041456	0.00033687	383500
1728345000	0.00041265	-2.0E-6	-0.48	0.00041654	0.00232407	0.00036853	1677718
1728258600	0.00041474	4.0E-6	0.97	0.00040977	0.00041723	0.00040933	0
1728172200	0.00041058	2.4E-5	6.21	0.00072599	0.00072819	0.00040639	17328
1728085800	0.00038632	1.0E-5	2.66	0.00037629	0.00039035	0.00037446	0
1727999400	0.00037604	2.2E-5	6.21	0.00041654	0.00042468	0.00036853	1654697
1727913000	0.00035417	-6.3E-5	-15.12	0.00041654	0.00042468	0.0003534	88350
1727826600	0.00041675	2.0E-6	0.48	0.00041646	0.00043108	0.00038158	56797
1727740200	0.00041511	-3.6E-5	-7.98	0.00045203	0.00045223	0.00038903	64141
1727653800	0.0004511	7.7E-5	20.56	0.00080281	0.00080495	0.00039545	130886
1727567400	0.00037459	-3.0E-6	-0.79	0.00037788	0.00037868	0.00037155	0
1727481000	0.00037766	-1.7E-5	-4.31	0.00039435	0.00040143	0.00037004	40226
1727394600	0.00039442	3.4E-5	9.43	0.00036156	0.00039975	0.00035832	48540
1727308200	0.00036053	-6.4E-5	-15.07	0.00079532	0.00079939	0.00035829	43468
1727221800	0.00042482	1.0E-6	0.24	0.0004237	0.00042733	0.00041531	0
1727135400	0.00042381	3.6E-5	9.29	0.00039019	0.00079933	0.00034233	1687986
1727049000	0.00038733	-6.0E-6	-1.53	0.00039237	0.00039324	0.00037925	15037
1726962600	0.00039286	1.0E-5	2.61	0.00038392	0.00039319	0.00037977	34079
1726876200	0.00038314	-8.6E-5	-18.35	0.00073959	0.00075193	0.0003791	49130
1726789800	0.00046873	2.1E-5	4.69	0.0004526	0.00047291	0.00045156	0
1726703400	0.00044741	2.7E-5	6.42	0.00042119	0.0004484	0.00038753	79079
1726617000	0.00042079	3.0E-5	7.67	0.00039019	0.00045013	0.00034233	250050
1726530600	0.00039121	2.0E-5	5.39	0.00037137	0.0004557	0.000361	367239
1726444200	0.00037087	-1.6E-5	-4.14	0.00038685	0.00041045	0.00036947	25803
1726357800	0.00038675	-4.0E-6	-1.02	0.0003907	0.0003907	0.00038286	121408
1726271400	0.00039081	-1.1E-5	-2.74	0.00040136	0.00040938	0.00038295	147411
1726185000	0.00040181	-2.0E-5	-4.74	0.00042121	0.00047732	0.00039401	188395
1726098600	0.00042181	6.4E-5	17.86	0.00035775	0.00042376	0.00034636	358416
1726012200	0.00035827	4.0E-6	1.13	0.00035348	0.00035967	0.00034831	48343
1725925800	0.00035436	-6.0E-5	-14.48	0.00035158	0.00070052	0.00031907	1837934
1725839400	0.00041425	6.0E-6	1.47	0.00040844	0.00041904	0.00040386	0
1725753000	0.00040852	8.0E-6	2.00	0.00040113	0.00041564	0.00040006	16816
1725666600	0.00040004	-7.4E-5	-15.62	0.00047405	0.00048117	0.0003882	8195
1725580200	0.0004737	5.8E-5	13.96	0.0004164	0.00047397	0.00039945	12738
1725493800	0.00041562	4.8E-5	13.07	0.00036293	0.00042153	0.00032978	583181
1725407400	0.00036719	-3.9E-5	-9.61	0.00040584	0.00040802	0.00034118	79458
1725321000	0.00040589	4.1E-5	11.25	0.00035158	0.00075973	0.00031907	1683254
1725234600	0.00036459	1.3E-5	3.70	0.00035158	0.00037671	0.00031907	223558
1725148200	0.00035162	-2.7E-5	-7.12	0.00037877	0.00037977	0.00034902	137242
1725061800	0.00037904	-6.0E-8	-0.02	0.00037885	0.00038082	0.00036617	66192
1724975400	0.0003791	2.5E-5	7.05	0.00035389	0.00038935	0.00035112	148168
1724889000	0.00035458	1.0E-5	2.90	0.00034421	0.0003576	0.00033885	119873
1724802600	0.00034492	2.3E-5	7.14	0.00032233	0.00036272	0.00028745	279506
1724716200	0.00032197	-7.0E-6	-2.12	0.00082343	0.00082891	0.00032016	66575
1724629800	0.00032946	-2.0E-6	-0.60	0.00033244	0.000335	0.00032839	0
1724543400	0.00033132	-4.4E-7	-0.13	0.00033208	0.00036623	0.00030228	352890
1724457000	0.00033176	-6.2E-5	-15.75	0.00039336	0.00040136	0.00031828	145091
1724370600	0.00039354	5.2E-5	15.22	0.0003198	0.00079268	0.00028512	1720617
1724284200	0.00034176	-1.9E-5	-5.26	0.00036092	0.00036496	0.00030548	75262
1724197800	0.00036113	-8.0E-6	-2.17	0.00036898	0.00037719	0.00035795	43844
1724111400	0.0003689	2.7E-5	7.90	0.0003198	0.00239408	0.00031217	1677172
1724025000	0.00034164	-2.4E-5	-6.56	0.00036576	0.00036718	0.00031188	116307
1723938600	0.0003659	5.4E-5	17.34	0.00031125	0.00036766	0.00031067	342832
1723852200	0.00031142	2.8E-5	9.89	0.00028278	0.00031539	0.00028078	254187
1723765800	0.00028324	-3.6E-5	-11.26	0.0003198	0.00032081	0.00027835	11167
1723679400	0.0003196	-4.0E-6	-1.24	0.00032403	0.00033217	0.00029768	411765
1723593000	0.00032357	-3.3E-5	-9.27	0.00035402	0.00035488	0.00028749	651485
1723506600	0.0003561	-2.0E-6	-0.56	0.0003222	0.00079136	0.00031791	1664825
1723420200	0.00035814	4.5E-5	14.39	0.00031316	0.00036995	0.00031195	64151
1723333800	0.00031279	2.0E-6	0.64	0.00031123	0.00031696	0.00030999	1257783
1723247400	0.00031127	-1.1E-5	-3.42	0.0003222	0.00034587	0.00030711	194145
1723161000	0.00032186	4.0E-5	14.20	0.00028047	0.00046308	0.00027867	1424512
1723074600	0.00028162	-1.3E-5	-4.41	0.00029537	0.00033123	0.00027779	131008
1722988200	0.00029449	2.0E-6	0.68	0.0002907	0.00030562	0.00024237	1430369
1722901800	0.00029242	-3.2E-5	-9.87	0.00034838	0.00220103	0.00028435	2924390
1722815400	0.00032436	-2.4E-5	-6.88	0.00034838	0.00035221	0.00031812	5495210
1722729000	0.00034886	-9.0E-6	-2.51	0.00035829	0.00036185	0.00034326	5004974
1722642600	0.00035807	6.0E-6	1.70	0.000352	0.00036531	0.00032869	4804676
1722556200	0.0003523	-3.0E-6	-0.84	0.00035604	0.0003847	0.00033978	5597350
1722469800	0.00035524	-3.8E-5	-9.67	0.00039303	0.00039955	0.0003537	4794055
1722383400	0.00039314	-5.0E-6	-1.26	0.00039803	0.00040387	0.00036399	5363383
1722297000	0.00039781	-2.8E-5	-6.58	0.00046711	0.00101377	0.00039159	5661219
1722210600	0.00042551	2.0E-6	0.47	0.0004221	0.00042664	0.00041629	3717198
1722124200	0.00042326	-3.6E-5	-7.85	0.00045776	0.00046043	0.00041684	2376272
1722037800	0.00045883	-1.7E-5	-3.57	0.00047605	0.00048898	0.0004514	1951043
1721951400	0.00047618	9.0E-6	1.93	0.00046711	0.00047805	0.0004356	622652
1721865000	0.00046691	1.4E-5	3.09	0.00045282	0.00048588	0.00044678	10274958
1721778600	0.00045248	-3.0E-5	-6.22	0.00048189	0.00049564	0.00044926	4685232
1721692200	0.00048215	-1.1E-5	-2.23	0.00051264	0.00105104	0.00047945	1662852
1721605800	0.00049312	-4.0E-8	-0.01	0.00049239	0.00049629	0.00048014	0
1721519400	0.00049316	2.0E-6	0.41	0.00049084	0.00049554	0.00048762	86484