Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003178 | Gate.io | 12723009.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 40,519.80 | 1744918440 | SAMO/USDT | https://gate.io/trade/SAMO_USDT | USDT | 1 | https://gate.io/trade/SAMO_USDT | 71.1538662308 | 26 minutes ago |
| 0.003254 | LATOKEN | 4024569.83 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,622.71 | 1744911605 | SAMO/USDT | https://exchange.latoken.com/exchange/SAMO-USDT | USDT | 2 | https://exchange.latoken.com/exchange/SAMO-USDT | 22.5075440341 | 2 hours ago |
| 0.003275 | Kraken | 1088531.85619 | /cdn/crypto/logos/exchanges/KRKN.png | $ 3,477.63 | 1744919461 | SAMO/USD | https://trade.kraken.com/markets/kraken/SAMO/USD | USD | 3 | https://trade.kraken.com/markets/kraken/SAMO/USD | 6.08765153061 | 9 minutes ago |
| 0.003422 | Gemini | 44870.214424 | /cdn/crypto/logos/exchanges/GEMN.png | $ 139.13 | 1744845898 | SAMO/USD | https://gemini.com/?symbol=SAMOUSD | USD | 4 | https://gemini.com/?symbol=SAMOUSD | 0.250938204486 | 21 hours ago |
| 0.00315 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1744848143 | SAMO/USDT | https://www.lbank.info/exchange/samo/usdt | USDT | 5 | https://www.lbank.info/exchange/samo/usdt | 0 | 20 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SAMO/USDT | https://poloniex.com/exchange#USDT_SAMO | USDT | 6 | https://poloniex.com/exchange#USDT_SAMO | 0 | - | |||
| 2.45E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744848139 | SAMO/ETH | https://gate.io/trade/SAMO_ETH | ETH | 7 | https://gate.io/trade/SAMO_ETH | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.003018 | 0.000257 | 8.5155732273 | 0.002833 | 0.00385 | 2591302.00458 | CX |
| 4 | 0.002779 | 0.000496 | 17.8481468154 | 0.002401 | 0.010198 | 2696733.53807 | CX |
| 12 | 0.005403 | -0.002128 | -39.3855265593 | 0.0024 | 0.010198 | 1498562.68338 | CX |
| 26 | 0.007454 | -0.004179 | -56.0638583311 | 0.0024 | 0.015746 | 1869649.41202 | CX |
| 52 | 0.008155 | -0.00488 | -59.840588596 | 0.0024 | 0.020997 | 1991593.86619 | CX |
| 156 | 0.01928316 | -0.01600816 | -83.0162691177 | 0.002177 | 0.04525 | 2466448.5645 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.21106926 | 2255767.69572 | CX |
About SAMOO
Samoyedcoin (SAMO) is Solana’s memecoin build on Solana, a blockchain built for global adoption.
SAMOO News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744847400 | 0.003144 | 0.000228 | 7.82 | 0.002916 | 0.00385 | 0.002901 | 9668557 |
| 1744761000 | 0.002916 | -4.8E-5 | -1.62 | 0.002964 | 0.003045 | 0.002898 | 517692 |
| 1744674600 | 0.002964 | -3.9E-5 | -1.30 | 0.003099 | 0.003171 | 0.002837 | 1262667 |
| 1744588200 | 0.003003 | -8.9E-5 | -2.88 | 0.003144 | 0.00319 | 0.002901 | 1153267 |
| 1744501800 | 0.003092 | -5.5E-5 | -1.75 | 0.003147 | 0.00335 | 0.003008 | 3550895 |
| 1744415400 | 0.003147 | 0.00021 | 7.15 | 0.002937 | 0.003147 | 0.002888 | 546386 |
| 1744329000 | 0.002937 | -8.2E-5 | -2.72 | 0.003018 | 0.003104 | 0.002833 | 1439646 |
| 1744242600 | 0.003019 | -0.006501 | -68.29 | 0.002708 | 0.003135 | 0.002617 | 1062257 |
| 1744156200 | 0.00952 | 0 | 0.00 | 0.010004 | 0.010198 | 0.00952 | 76204 |
| 1744069800 | 0.00952 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00952 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00952 | 0.006149 | 182.41 | 0.010004 | 0.010198 | 0.00952 | 76204 |
| 1743810600 | 0.003371 | 0.000437 | 14.89 | 0.002934 | 0.003451 | 0.002794 | 2364785 |
| 1743724200 | 0.002934 | 2.0E-5 | 0.69 | 0.002923 | 0.003139 | 0.002819 | 1045420 |
| 1743637800 | 0.002914 | 0.0001 | 3.55 | 0.002814 | 0.003147 | 0.002751 | 1649184 |
| 1743551400 | 0.002814 | 6.4E-5 | 2.33 | 0.00275 | 0.00295 | 0.00275 | 1696140 |
| 1743465000 | 0.00275 | 4.8E-5 | 1.78 | 0.002792 | 0.002832 | 0.00259 | 467149 |
| 1743378600 | 0.002702 | -0.000161 | -5.62 | 0.002805 | 0.002942 | 0.002702 | 3960409 |
| 1743292200 | 0.002863 | -0.000175 | -5.76 | 0.003038 | 0.003116 | 0.002709 | 3786764 |
| 1743205800 | 0.003038 | -0.000226 | -6.92 | 0.003221 | 0.003349 | 0.002963 | 1698688 |
| 1743119400 | 0.003264 | -0.000103 | -3.06 | 0.003443 | 0.003531 | 0.003125 | 3436513 |
| 1743033000 | 0.003367 | -0.000327 | -8.85 | 0.003622 | 0.003847 | 0.003367 | 3857906 |
| 1742946600 | 0.003694 | -0.000596 | -13.89 | 0.004453 | 0.004453 | 0.003425 | 5650007 |
| 1742860200 | 0.00429 | 0.001638 | 61.76 | 0.002626 | 0.004849 | 0.002626 | 19060379 |
| 1742773800 | 0.002652 | 0.000191 | 7.76 | 0.002461 | 0.00295 | 0.002461 | 2486275 |
| 1742687400 | 0.002461 | -6.3E-5 | -2.50 | 0.002405 | 0.00258 | 0.002405 | 599593 |
| 1742601000 | 0.002524 | -6.6E-5 | -2.55 | 0.00259 | 0.00259 | 0.002401 | 3603750 |
| 1742514600 | 0.00259 | -0.000207 | -7.40 | 0.002779 | 0.002791 | 0.00259 | 791789 |
| 1742428200 | 0.002797 | 0.000237 | 9.26 | 0.00256 | 0.002797 | 0.00248 | 310890 |
| 1742341800 | 0.00256 | 0 | 0.00 | 0.002493 | 0.002594 | 0.00246 | 160203 |
| 1742255400 | 0.00256 | 0.000119 | 4.88 | 0.002507 | 0.00256 | 0.002436 | 497494 |
| 1742169000 | 0.002441 | -0.000144 | -5.57 | 0.002585 | 0.002653 | 0.002434 | 934455 |
| 1742082600 | 0.002585 | -0.000129 | -4.75 | 0.002714 | 0.002717 | 0.00256 | 100561 |
| 1741996200 | 0.002714 | 0.000104 | 3.98 | 0.00261 | 0.002719 | 0.002493 | 2665024 |
| 1741909800 | 0.00261 | -4.6E-5 | -1.73 | 0.002835 | 0.002845 | 0.00244 | 132207 |
| 1741823400 | 0.002656 | 8.4E-5 | 3.27 | 0.002742 | 0.002848 | 0.002529 | 607313 |
| 1741737000 | 0.002572 | 4.0E-6 | 0.16 | 0.002568 | 0.002737 | 0.0024 | 2075245 |
| 1741650600 | 0.002568 | -0.000285 | -9.99 | 0.003147 | 0.003311 | 0.002475 | 1870703 |
| 1741564200 | 0.002853 | -0.000116 | -3.91 | 0.002969 | 0.003103 | 0.002816 | 711926 |
| 1741477800 | 0.002969 | -0.000248 | -7.71 | 0.003217 | 0.003217 | 0.002969 | 300256 |
| 1741391400 | 0.003217 | -0.00022 | -6.40 | 0.003123 | 0.003285 | 0.003032 | 489815 |
| 1741305000 | 0.003437 | -8.7E-5 | -2.47 | 0.003524 | 0.003543 | 0.0032 | 86491 |
| 1741218600 | 0.003524 | 0.000119 | 3.49 | 0.003405 | 0.00355 | 0.003178 | 298993 |
| 1741132200 | 0.003405 | 0.000291 | 9.34 | 0.003114 | 0.003949 | 0.003012 | 1054973 |
| 1741045800 | 0.003114 | -0.000703 | -18.42 | 0.003796 | 0.003799 | 0.003073 | 1168051 |
| 1740959400 | 0.003817 | 0.000627 | 19.66 | 0.0033 | 0.0039 | 0.003122 | 1322334 |
| 1740873000 | 0.00319 | 1.9E-5 | 0.60 | 0.003171 | 0.00345 | 0.003103 | 99726 |
| 1740786600 | 0.003171 | -4.4E-5 | -1.37 | 0.0032 | 0.003289 | 0.002919 | 1150729 |
| 1740700200 | 0.003215 | 9.6E-5 | 3.08 | 0.003307 | 0.003484 | 0.003214 | 396024 |
| 1740613800 | 0.003119 | -0.000299 | -8.75 | 0.003295 | 0.003386 | 0.0031 | 289461 |
| 1740527400 | 0.003418 | -5.6E-5 | -1.61 | 0.0034 | 0.003552 | 0.003244 | 1212211 |
| 1740441000 | 0.003474 | -0.000479 | -12.12 | 0.003801 | 0.003801 | 0.003401 | 2583282 |
| 1740354600 | 0.003953 | 1.9E-5 | 0.48 | 0.004088 | 0.004098 | 0.003801 | 15826 |
| 1740268200 | 0.003934 | 3.4E-5 | 0.87 | 0.004129 | 0.004156 | 0.003934 | 49069 |
| 1740181800 | 0.0039 | -1.3E-5 | -0.33 | 0.003913 | 0.004249 | 0.003871 | 206270 |
| 1740095400 | 0.003913 | 0.000171 | 4.57 | 0.003742 | 0.004046 | 0.003742 | 232338 |
| 1740009000 | 0.003742 | -2.0E-5 | -0.53 | 0.003762 | 0.004 | 0.003706 | 458074 |
| 1739922600 | 0.003762 | -0.000306 | -7.52 | 0.004068 | 0.004068 | 0.003558 | 1066827 |
| 1739836200 | 0.004068 | -3.2E-5 | -0.78 | 0.004252 | 0.004252 | 0.00395 | 124551 |
| 1739749800 | 0.0041 | -0.000194 | -4.52 | 0.004164 | 0.004341 | 0.0041 | 66502 |
| 1739663400 | 0.004294 | -7.3E-5 | -1.67 | 0.004367 | 0.004367 | 0.00414 | 42391 |
| 1739577000 | 0.004367 | 0.000254 | 6.18 | 0.004113 | 0.004367 | 0.004113 | 66638 |
| 1739490600 | 0.004113 | -0.000137 | -3.22 | 0.00425 | 0.004288 | 0.004011 | 136058 |
| 1739404200 | 0.00425 | 0.000151 | 3.68 | 0.004099 | 0.00425 | 0.003843 | 786756 |
| 1739317800 | 0.004099 | -0.000161 | -3.78 | 0.00426 | 0.004363 | 0.004099 | 406169 |
| 1739231400 | 0.00426 | 0 | 0.00 | 0.004297 | 0.004298 | 0.004076 | 231028 |
| 1739145000 | 0.00426 | -4.7E-5 | -1.09 | 0.004307 | 0.004491 | 0.004076 | 554000 |
| 1739058600 | 0.004307 | 0.000213 | 5.20 | 0.004112 | 0.00445 | 0.003964 | 495978 |
| 1738972200 | 0.004094 | 7.6E-5 | 1.89 | 0.004018 | 0.004219 | 0.003995 | 198014 |
| 1738885800 | 0.004018 | -0.000282 | -6.56 | 0.00456 | 0.00456 | 0.004004 | 1261735 |
| 1738799400 | 0.0043 | -0.000154 | -3.46 | 0.004591 | 0.004604 | 0.0043 | 88444 |
| 1738713000 | 0.004454 | -0.0002 | -4.30 | 0.004609 | 0.004739 | 0.004131 | 1707352 |
| 1738626600 | 0.004654 | 0.000526 | 12.74 | 0.0041 | 0.004722 | 0.003744 | 2253644 |
| 1738540200 | 0.004128 | -0.000822 | -16.61 | 0.004978 | 0.00503 | 0.004128 | 3501966 |
| 1738453800 | 0.00495 | -0.000779 | -13.60 | 0.005729 | 0.005729 | 0.00495 | 837115 |
| 1738367400 | 0.005729 | 0.000624 | 12.22 | 0.005105 | 0.006479 | 0.005065 | 3290947 |
| 1738281000 | 0.005105 | 0.000368 | 7.77 | 0.004737 | 0.005105 | 0.004596 | 597831 |
| 1738194600 | 0.004737 | 9.9E-5 | 2.13 | 0.004638 | 0.00477 | 0.004442 | 3904986 |
| 1738108200 | 0.004638 | -0.000237 | -4.86 | 0.004875 | 0.005443 | 0.0046 | 970709 |
| 1738021800 | 0.004875 | 4.3E-5 | 0.89 | 0.010004 | 0.010198 | 0.004366 | 655442 |
| 1737935400 | 0.004832 | -0.000409 | -7.80 | 0.005251 | 0.005362 | 0.004761 | 1799210 |
| 1737849000 | 0.005241 | -0.000236 | -4.31 | 0.005455 | 0.005492 | 0.005157 | 119631 |
| 1737762600 | 0.005477 | -0.000129 | -2.30 | 0.005606 | 0.005713 | 0.0053 | 1155760 |
| 1737676200 | 0.005606 | 8.5E-5 | 1.54 | 0.005403 | 0.005692 | 0.004946 | 2571068 |
| 1737589800 | 0.005521 | 0.000511 | 10.20 | 0.00501 | 0.005853 | 0.004893 | 5590362 |
| 1737503400 | 0.00501 | -0.000472 | -8.61 | 0.005482 | 0.005482 | 0.0047 | 4169536 |
| 1737417000 | 0.005482 | -8.0E-6 | -0.15 | 0.006787 | 0.006928 | 0.004758 | 7528346 |
| 1737330600 | 0.00549 | -0.001355 | -19.80 | 0.006866 | 0.00795 | 0.005266 | 11433604 |
| 1737244200 | 0.006845 | -0.000599 | -8.05 | 0.007275 | 0.007539 | 0.00663 | 1166416 |
| 1737157800 | 0.007444 | 0.000476 | 6.83 | 0.006968 | 0.007448 | 0.006899 | 1167859 |
