SamoyedcoinSAMOO

$ 0.003646

-0.000335

(

-8.41%

)

Official Links

Website

Source Code

Discord

Info

Rank 485

Solana

Token

Not Mineable

Wallet

Bid

$ 0.003633

Exchange

KRKN

Ask

$ 0.00373

Last Trade Time

09:39:38

Volume (24h)

$ 138,127

Last Trade Size

5,880.61

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.003646

Fully Diluted Market Cap

$ 17,307,247

Genesis Date

3/15/2021

Days Range 0.003646-0.004106

52 Weeks Range 0.0024-0.020997

Circulating Supply 4,746,713,332 / 4,746,913,623

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003673	Gate.io	9600751.4	/cdn/crypto/logos/exchanges/GATE.png	$ 37,096.64	1745661331	SAMO/USDT	https://gate.io/trade/SAMO_USDT	USDT	1	https://gate.io/trade/SAMO_USDT	68.67649746	9 minutes ago
0.003657	LATOKEN	3341328.73	/cdn/crypto/logos/exchanges/LATK.png	$ 12,623.15	1745661191	SAMO/USDT	https://exchange.latoken.com/exchange/SAMO-USDT	USDT	2	https://exchange.latoken.com/exchange/SAMO-USDT	23.9013327685	11 minutes ago
0.003646	Kraken	843433.387201	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,238.60	1745661260	SAMO/USD	https://trade.kraken.com/markets/kraken/SAMO/USD	USD	3	https://trade.kraken.com/markets/kraken/SAMO/USD	6.03328306926	10 minutes ago
0.003795	Gemini	194161.852222	/cdn/crypto/logos/exchanges/GEMN.png	$ 722.90	1745650896	SAMO/USD	https://gemini.com/?symbol=SAMOUSD	USD	4	https://gemini.com/?symbol=SAMOUSD	1.38888670224	3 hours ago
0.00315	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745625737	SAMO/USDT	https://www.lbank.info/exchange/samo/usdt	USDT	5	https://www.lbank.info/exchange/samo/usdt	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SAMO/USDT	https://poloniex.com/exchange#USDT_SAMO	USDT	6	https://poloniex.com/exchange#USDT_SAMO	0	-
2.45E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745625739	SAMO/ETH	https://gate.io/trade/SAMO_ETH	ETH	7	https://gate.io/trade/SAMO_ETH	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.003294	0.000352	10.686095932	0.003038	0.010198	874911.828995	CX
4	0.003038	0.000608	20.0131665569	0.00259	0.010198	1593244.72695	CX
12	0.005729	-0.002083	-36.3588758946	0.0024	0.010198	1441677.30663	CX
26	0.006913	-0.003267	-47.2587877911	0.0024	0.015746	1877349.77106	CX
52	0.0072	-0.003554	-49.3611111111	0.0024	0.020997	1894890.37096	CX
156	0.01780392	-0.01415792	-79.5213638345	0.002177	0.04525	2468413.97436	CX
260	0	0	0	0	0.21106926	2247937.59993	CX

Samoyedcoin (SAMO) is Solana’s memecoin build on Solana, a blockchain built for global adoption.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Coeptis Therapeutics, Inc. and Z Squared Inc. Announce Merger Agreement

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745625000	0.00392	0.000549	16.29	0.003366	0.00415	0.003252	3000924
1745538600	0.003371	-0.006149	-64.59	0.003307	0.0034	0.003125	296313
1745452200	0.00952	0	0.00	0.010004	0.010198	0.00952	76204
1745365800	0.00952	0.006373	202.51	0.010004	0.010198	0.00952	76204
1745279400	0.003147	-5.4E-5	-1.69	0.003201	0.003314	0.003038	977944
1745193000	0.003201	-0.000123	-3.70	0.0033	0.003313	0.003125	852285
1745106600	0.003324	2.0E-6	0.06	0.003294	0.003505	0.003288	844505
1745020200	0.003322	0.000113	3.52	0.003209	0.0038	0.003118	2965107
1744933800	0.003209	6.5E-5	2.07	0.003144	0.003399	0.003009	1197726
1744847400	0.003144	0.000228	7.82	0.002916	0.00385	0.002901	9668557
1744761000	0.002916	-4.8E-5	-1.62	0.002964	0.003045	0.002898	517692
1744674600	0.002964	-3.9E-5	-1.30	0.003099	0.003171	0.002837	1262667
1744588200	0.003003	-8.9E-5	-2.88	0.003144	0.00319	0.002901	1153267
1744501800	0.003092	-5.5E-5	-1.75	0.003147	0.00335	0.003008	3550895
1744415400	0.003147	0.00021	7.15	0.002937	0.003147	0.002888	546386
1744329000	0.002937	-8.2E-5	-2.72	0.003018	0.003104	0.002833	1439646
1744242600	0.003019	-0.006501	-68.29	0.002708	0.003135	0.002617	1062257
1744156200	0.00952	0	0.00	0.010004	0.010198	0.00952	76204
1744069800	0.00952	0	0.00	0	0	0	0
1743983400	0.00952	0	0.00	0	0	0	0
1743897000	0.00952	0.006149	182.41	0.010004	0.010198	0.00952	76204
1743810600	0.003371	0.000437	14.89	0.002934	0.003451	0.002794	2364785
1743724200	0.002934	2.0E-5	0.69	0.002923	0.003139	0.002819	1045420
1743637800	0.002914	0.0001	3.55	0.002814	0.003147	0.002751	1649184
1743551400	0.002814	6.4E-5	2.33	0.00275	0.00295	0.00275	1696140
1743465000	0.00275	4.8E-5	1.78	0.002792	0.002832	0.00259	467149
1743378600	0.002702	-0.000161	-5.62	0.002805	0.002942	0.002702	3960409
1743292200	0.002863	-0.000175	-5.76	0.003038	0.003116	0.002709	3786764
1743205800	0.003038	-0.000226	-6.92	0.003221	0.003349	0.002963	1698688
1743119400	0.003264	-0.000103	-3.06	0.003443	0.003531	0.003125	3436513
1743033000	0.003367	-0.000327	-8.85	0.003622	0.003847	0.003367	3857906
1742946600	0.003694	-0.000596	-13.89	0.004453	0.004453	0.003425	5650007
1742860200	0.00429	0.001638	61.76	0.002626	0.004849	0.002626	19060379
1742773800	0.002652	0.000191	7.76	0.002461	0.00295	0.002461	2486275
1742687400	0.002461	-6.3E-5	-2.50	0.002405	0.00258	0.002405	599593
1742601000	0.002524	-6.6E-5	-2.55	0.00259	0.00259	0.002401	3603750
1742514600	0.00259	-0.000207	-7.40	0.002779	0.002791	0.00259	791789
1742428200	0.002797	0.000237	9.26	0.00256	0.002797	0.00248	310890
1742341800	0.00256	0	0.00	0.002493	0.002594	0.00246	160203
1742255400	0.00256	0.000119	4.88	0.002507	0.00256	0.002436	497494
1742169000	0.002441	-0.000144	-5.57	0.002585	0.002653	0.002434	934455
1742082600	0.002585	-0.000129	-4.75	0.002714	0.002717	0.00256	100561
1741996200	0.002714	0.000104	3.98	0.00261	0.002719	0.002493	2665024
1741909800	0.00261	-4.6E-5	-1.73	0.002835	0.002845	0.00244	132207
1741823400	0.002656	8.4E-5	3.27	0.002742	0.002848	0.002529	607313
1741737000	0.002572	4.0E-6	0.16	0.002568	0.002737	0.0024	2075245
1741650600	0.002568	-0.000285	-9.99	0.003147	0.003311	0.002475	1870703
1741564200	0.002853	-0.000116	-3.91	0.002969	0.003103	0.002816	711926
1741477800	0.002969	-0.000248	-7.71	0.003217	0.003217	0.002969	300256
1741391400	0.003217	-0.00022	-6.40	0.003123	0.003285	0.003032	489815
1741305000	0.003437	-8.7E-5	-2.47	0.003524	0.003543	0.0032	86491
1741218600	0.003524	0.000119	3.49	0.003405	0.00355	0.003178	298993
1741132200	0.003405	0.000291	9.34	0.003114	0.003949	0.003012	1054973
1741045800	0.003114	-0.000703	-18.42	0.003796	0.003799	0.003073	1168051
1740959400	0.003817	0.000627	19.66	0.0033	0.0039	0.003122	1322334
1740873000	0.00319	1.9E-5	0.60	0.003171	0.00345	0.003103	99726
1740786600	0.003171	-4.4E-5	-1.37	0.0032	0.003289	0.002919	1150729
1740700200	0.003215	9.6E-5	3.08	0.003307	0.003484	0.003214	396024
1740613800	0.003119	-0.000299	-8.75	0.003295	0.003386	0.0031	289461
1740527400	0.003418	-5.6E-5	-1.61	0.0034	0.003552	0.003244	1212211
1740441000	0.003474	-0.000479	-12.12	0.003801	0.003801	0.003401	2583282
1740354600	0.003953	1.9E-5	0.48	0.004088	0.004098	0.003801	15826
1740268200	0.003934	3.4E-5	0.87	0.004129	0.004156	0.003934	49069
1740181800	0.0039	-1.3E-5	-0.33	0.003913	0.004249	0.003871	206270
1740095400	0.003913	0.000171	4.57	0.003742	0.004046	0.003742	232338
1740009000	0.003742	-2.0E-5	-0.53	0.003762	0.004	0.003706	458074
1739922600	0.003762	-0.000306	-7.52	0.004068	0.004068	0.003558	1066827
1739836200	0.004068	-3.2E-5	-0.78	0.004252	0.004252	0.00395	124551
1739749800	0.0041	-0.000194	-4.52	0.004164	0.004341	0.0041	66502
1739663400	0.004294	-7.3E-5	-1.67	0.004367	0.004367	0.00414	42391
1739577000	0.004367	0.000254	6.18	0.004113	0.004367	0.004113	66638
1739490600	0.004113	-0.000137	-3.22	0.00425	0.004288	0.004011	136058
1739404200	0.00425	0.000151	3.68	0.004099	0.00425	0.003843	786756
1739317800	0.004099	-0.000161	-3.78	0.00426	0.004363	0.004099	406169
1739231400	0.00426	0	0.00	0.004297	0.004298	0.004076	231028
1739145000	0.00426	-4.7E-5	-1.09	0.004307	0.004491	0.004076	554000
1739058600	0.004307	0.000213	5.20	0.004112	0.00445	0.003964	495978
1738972200	0.004094	7.6E-5	1.89	0.004018	0.004219	0.003995	198014
1738885800	0.004018	-0.000282	-6.56	0.00456	0.00456	0.004004	1261735
1738799400	0.0043	-0.000154	-3.46	0.004591	0.004604	0.0043	88444
1738713000	0.004454	-0.0002	-4.30	0.004609	0.004739	0.004131	1707352
1738626600	0.004654	0.000526	12.74	0.0041	0.004722	0.003744	2253644
1738540200	0.004128	-0.000822	-16.61	0.004978	0.00503	0.004128	3501966
1738453800	0.00495	-0.000779	-13.60	0.005729	0.005729	0.00495	837115
1738367400	0.005729	0.000624	12.22	0.005105	0.006479	0.005065	3290947
1738281000	0.005105	0.000368	7.77	0.004737	0.005105	0.004596	597831
1738194600	0.004737	9.9E-5	2.13	0.004638	0.00477	0.004442	3904986
1738108200	0.004638	-0.000237	-4.86	0.004875	0.005443	0.0046	970709
1738021800	0.004875	4.3E-5	0.89	0.010004	0.010198	0.004366	655442
1737935400	0.004832	-0.000409	-7.80	0.005251	0.005362	0.004761	1799210
1737849000	0.005241	-0.000236	-4.31	0.005455	0.005492	0.005157	119631