SYNCSYNC

$ 0.466468

0.011852

(

2.61%

)

Official Links

Website

Source Code

Discord

Info

Rank 1281

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

17:26:59

Volume (24h)

$ 0

Last Trade Size

0.006375

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003887

Fully Diluted Market Cap

$ 72,050,688

Genesis Date

9/04/2020

Days Range 0.455958-0.470128

52 Weeks Range 0.002638-0.858731

Circulating Supply 120,407,668 / 154,460,111

77.95%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00019185	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726704121	SYNC/ETH	https://analytics.sushi.com/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32	ETH	1	https://analytics.sushi.com/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32	0	15 hours ago
3.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	SYNC/ETH	https://info.uniswap.org/#/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32	ETH	2	https://info.uniswap.org/#/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.51512684	-0.04865891	-9.4460055702	0.00857603	0.5186492	0.00755115	CX
12	0.696442	-0.22997407	-33.0212810256	0.00824623	0.69650741	0.00755115	CX
26	0.00827677	0.45819116	5535.86918568	0.00347673	0.85873107	1.86921485	CX
52	0.0030809	0.46338703	15040.6384498	0.00263834	0.85873107	1.49037583	CX
156	0.03025768	0.43621025	1441.65134273	0.00263834	72.16843109	13.5148595	CX
260	1484749.74	-1484749.27353	-99.9999685827	0.00263834	1765654.17	12.63955473	CX

SYNC Network incentives strengthening of liquidity pools. The idea behind this is the more liquidity that is locked via Crypto Bonds directly correlates to more market certainty for users.

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

Steven Bartlett, Raoul Pal, and Dr Lisa Cameron MP assemble at Zebu Live, London’s biggest Web3 event

London, UK, September 19th, 2024, ChainwireOver 3,500 attendees, 200 speakers and 50+ side events are anticipated at the London event, which will...

Ebi.xyz Reaches 145K New User Accounts to Become Fastest Growing DEX

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced they had logged over 145K...

Bybit's bbSOL Hit $5m in Total Value Locked Within First 24h and Gets an APY Boost

Dubai, United Arab Emirates, September 19th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is making...

Crypto Content Creator Campus (CCCC) Launches as the Premier Annual Gathering for Crypto Influencers

Dubai, United Arab Emirates, September 19th, 2024, ChainwireCrypto Content Creator Campus (CCCC), a groundbreaking initiative designed to empower...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.45176646	0.00326529	0.73	0.44892516	0.452766	0.43733934	0
1726617000	0.44850117	0.00700444	1.59	0.44034371	0.45869416	0.43435031	0
1726530600	0.44149673	-0.003208	-0.72	0.44530303	0.44767238	0.43286156	0
1726444200	0.44470446	-0.019033	-4.10	0.46386068	0.46603818	0.44302193	0
1726357800	0.4637379	-0.004877	-1.04	0.46847851	0.46847851	0.45908362	0
1726271400	0.46861472	0.01515231	3.34	0.45295017	0.47247283	0.44852803	0
1726185000	0.45346241	0.00388304	0.86	0.4489501	0.45787112	0.44466033	0
1726098600	0.44957937	-0.008652	-1.89	0.45756225	0.45759486	0.43769234	0
1726012200	0.4582318	0.44932556	5,045.06	0.45210795	0.46002176	0.44549872	0
1725925800	0.00890624	-0.432621	-97.98	0.51512684	0.5186492	0.00857603	0
1725839400	0.44152742	0.00611042	1.40	0.43533642	0.44663063	0.43045	0
1725753000	0.435417	0.00903422	2.12	0.42754156	0.44301042	0.42640772	0
1725666600	0.42638278	-0.028022	-6.17	0.45474013	0.46156424	0.41375713	0
1725580200	0.45440439	-0.014642	-3.12	0.46992314	0.47306373	0.45079378	0
1725493800	0.46904639	-0.000591	-0.13	0.4641945	0.47732855	0.44382962	0
1725407400	0.46963728	0.46007329	4,810.47	0.48662944	0.48925203	0.46754228	0
1725321000	0.00956399	-0.456754	-97.95	0.51512684	0.5186492	0.00917768	0
1725234600	0.46631828	-0.015528	-3.22	0.48179674	0.4825392	0.46169278	0
1725148200	0.48184662	-0.002953	-0.61	0.48445386	0.48572583	0.47829356	0
1725061800	0.48479919	-7.9E-5	-0.02	0.48455938	0.48706878	0.46833462	0
1724975400	0.48487785	-0.001036	-0.21	0.48496034	0.49798888	0.48117131	0
1724889000	0.48591384	0.01324341	2.80	0.47169583	0.49004629	0.46435374	0
1724802600	0.47267043	-0.042084	-8.18	0.51533595	0.5179854	0.46209758	0
1724716200	0.51475465	-0.011973	-2.27	0.52658412	0.53008922	0.51186155	0
1724629800	0.52672801	-0.002978	-0.56	0.53150315	0.53559148	0.52501671	0
1724543400	0.52970552	-0.0007	-0.13	0.53092569	0.54047982	0.52499944	0
1724457000	0.53040577	0.52051458	5,262.41	0.50311511	0.53635504	0.50310744	0
1724370600	0.00989119	-0.494481	-98.04	0.51512684	0.5186492	0.0097589	0
1724284200	0.50437173	0.00949274	1.92	0.49460081	0.50713437	0.48839254	0
1724197800	0.49487899	0.48494504	4,881.69	0.50564369	0.51689569	0.49052208	0
1724111400	0.00993395	-0.494256	-98.03	0.51512684	0.5186492	0.00968143	0
1724025000	0.50418947	0.00276456	0.55	0.50123114	0.51424625	0.49862582	0
1723938600	0.50142491	0.00353388	0.71	0.49762244	0.50383838	0.49669773	0
1723852200	0.49789103	0.00388112	0.79	0.49320222	0.50424511	0.48971247	0
1723765800	0.49400991	-0.016956	-3.32	0.51129559	0.51290521	0.48547258	0
1723679400	0.51096561	-0.006346	-1.23	0.51804488	0.5310619	0.50696938	0
1723593000	0.51731201	0.50698508	4,909.35	0.52245359	0.52456202	0.50142491	0
1723506600	0.01032693	-0.480458	-97.90	0.51512684	0.5186492	0.00955144	0
1723420200	0.49078491	-0.009297	-1.86	0.5006671	0.51952212	0.4878496	0
1723333800	0.50008196	0.00243074	0.49	0.49758216	0.50674299	0.49561186	0
1723247400	0.49765122	-0.016923	-3.29	0.51512684	0.5186492	0.49099403	0
1723161000	0.51457431	0.06431963	14.29	0.44840908	0.52181473	0.44553709	0
1723074600	0.45025468	-0.02057	-4.37	0.47223301	0.48882996	0.44412507	0
1722988200	0.47082484	0.46163769	5,024.82	0.46476429	0.48914267	0.46476429	0
1722901800	0.00918715	-0.509387	-98.23	0.61392383	0.61662316	0.00824623	0
1722815400	0.51857438	-0.039172	-7.02	0.556977	0.5618826	0.50859435	0
1722729000	0.55774632	-0.014721	-2.57	0.57282573	0.57850832	0.54879843	0
1722642600	0.57246697	-0.041977	-6.83	0.61392383	0.61662316	0.56926883	0
1722556200	0.61444375	-0.005134	-0.83	0.62097432	0.62131581	0.59077713	0
1722469800	0.61957765	-0.008969	-1.43	0.62837014	0.64221979	0.61688791	0
1722383400	0.62854664	0.6160486	4,929.16	0.63636453	0.64569611	0.62103571	0
1722297000	0.01249804	-0.615462	-98.01	0.66036304	0.677501	0.01230256	0
1722210600	0.62795958	0.00332284	0.53	0.62293119	0.62962292	0.61435741	0
1722124200	0.62463674	-0.004127	-0.66	0.62730537	0.63782642	0.61516318	0
1722037800	0.62876343	0.01972602	3.24	0.6088705	0.63026562	0.60874005	0
1721951400	0.60903741	-0.0308	-4.81	0.64011711	0.64094782	0.59371627	0
1721865000	0.63983701	-0.027926	-4.18	0.66826343	0.66910373	0.63446521	0
1721778600	0.6677627	0.65477898	5,043.08	0.66036304	0.67920847	0.65289816	0
1721692200	0.01298372	-0.662771	-98.08	0.65048661	0.66397558	0.01291111	0
1721605800	0.67575517	-5.9E-5	-0.01	0.67475371	0.68010057	0.65796684	0
1721519400	0.67581464	0.0030178	0.45	0.67263377	0.67907417	0.66822506	0
1721433000	0.67279684	0.01462089	2.22	0.65566847	0.67928905	0.64810575	0
1721346600	0.65817595	0.00739581	1.14	0.65048661	0.66945865	0.64931248	0
1721260200	0.65078014	-0.01121	-1.69	0.66190168	0.67466354	0.64803093	0
1721173800	0.66198993	0.64884266	4,935.19	0.66923611	0.67112391	0.64280301	0
1721087400	0.01314727	-0.611963	-97.90	0.60984318	0.61510947	0.01256476	0
1721001000	0.62511061	0.0154094	2.53	0.60984318	0.6267586	0.60714577	0
1720914600	0.60970121	0.00889033	1.48	0.6008224	0.61428451	0.59754943	0
1720828200	0.60081088	0.00614879	1.03	0.59430525	0.60584119	0.58464369	0
1720741800	0.59466209	-0.000526	-0.09	0.59415177	0.61648695	0.58643748	0
1720655400	0.59518776	0.00615838	1.05	0.58758475	0.60421047	0.58109254	0
1720569000	0.58902938	0.57766234	5,081.91	0.57851408	0.59599545	0.57632891	0
1720482600	0.01136704	-0.549468	-97.97	0.696442	0.69650741	0.01094502	0
1720396200	0.5608351	-0.027435	-4.66	0.5874447	0.58943802	0.5608351	0
1720309800	0.58826965	0.01615761	2.82	0.57174369	0.59089416	0.5675652	0
1720223400	0.57211204	-0.017399	-2.95	0.58449212	0.59608754	0.5433403	0
1720137000	0.58951092	-0.042604	-6.74	0.63268101	0.63494292	0.58665044	0
1720050600	0.63211505	-0.023348	-3.56	0.65572411	0.65720519	0.62353744	0
1719964200	0.65546319	0.64250246	4,957.30	0.65927525	0.66377989	0.65200606	0
1719877800	0.01296073	-0.646103	-98.03	0.696442	0.69650741	0.01290214	0
1719791400	0.65906422	0.01217864	1.88	0.64729422	0.66251368	0.64281644	0
1719705000	0.64688558	-0.000553	-0.09	0.64743043	0.65268521	0.64594552	0
1719618600	0.64743811	-0.013128	-1.99	0.66167913	0.667991	0.64516277	0
1719532200	0.6605664	0.64787376	5,104.33	0.64626015	0.66541637	0.64520306	0
1719445800	0.01269264	-0.638446	-98.05	0.696442	0.69650741	0.01253845	0
1719359400	0.6511389	0.00784091	1.22	0.64387354	0.65718217	0.63992143	0
1719273000	0.64329799	-0.01267	-1.93	0.65584306	0.65801672	0.62140982	0
1719186600	0.65596776	0.64279501	4,879.73	0.67033924	0.67495515	0.65408955	0
1719100200	0.01317275	-8.8E-5	-0.66	0.01326885	0.01326885	0.01310761	0
1719013800	0.01326048	-0.660687	-98.03	0.67352587	0.67746263	0.01299191	0
1718927400	0.67394794	-0.007519	-1.10	0.68154904	0.69372192	0.66869125	0
1718841000	0.68146654	-0.008032	-1.16	0.68985713	0.71056716	0.67572831	18