ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
SYNCSYNC
$ 0.466468
0.011852
(
2.61%
)
Info
Rank Rank 1281
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
17:26:59
Volume (24h)
$ 0
Last Trade Size
0.006375
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.003887
Fully Diluted Market Cap
$ 72,050,688
Genesis Date
9/04/2020
Days Range 0.455958-0.470128
52 Weeks Range 0.002638-0.858731
Circulating Supply 120,407,668 / 154,460,111
77.95%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00019185SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726704121SYNC/ETHhttps://analytics.sushi.com/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32ETH1https://analytics.sushi.com/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32015 hours ago
3.77E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123SYNC/ETHhttps://info.uniswap.org/#/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32ETH2https://info.uniswap.org/#/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
40.51512684-0.04865891-9.44600557020.008576030.51864920.00755115CX
120.696442-0.22997407-33.02128102560.008246230.696507410.00755115CX
260.008276770.458191165535.869185680.003476730.858731071.86921485CX
520.00308090.4633870315040.63844980.002638340.858731071.49037583CX
1560.030257680.436210251441.651342730.0026383472.1684310913.5148595CX
2601484749.74-1484749.27353-99.99996858270.002638341765654.1712.63955473CX

About SYNC

SYNC Network incentives strengthening of liquidity pools. The idea behind this is the more liquidity that is locked via Crypto Bonds directly correlates to more market certainty for users.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.451766460.003265290.730.448925160.4527660.437339340
17266170000.448501170.007004441.590.440343710.458694160.434350310
17265306000.44149673-0.003208-0.720.445303030.447672380.432861560
17264442000.44470446-0.019033-4.100.463860680.466038180.443021930
17263578000.4637379-0.004877-1.040.468478510.468478510.459083620
17262714000.468614720.015152313.340.452950170.472472830.448528030
17261850000.453462410.003883040.860.44895010.457871120.444660330
17260986000.44957937-0.008652-1.890.457562250.457594860.437692340
17260122000.45823180.449325565,045.060.452107950.460021760.445498720
17259258000.00890624-0.432621-97.980.515126840.51864920.008576030
17258394000.441527420.006110421.400.435336420.446630630.430450
17257530000.4354170.009034222.120.427541560.443010420.426407720
17256666000.42638278-0.028022-6.170.454740130.461564240.413757130
17255802000.45440439-0.014642-3.120.469923140.473063730.450793780
17254938000.46904639-0.000591-0.130.46419450.477328550.443829620
17254074000.469637280.460073294,810.470.486629440.489252030.467542280
17253210000.00956399-0.456754-97.950.515126840.51864920.009177680
17252346000.46631828-0.015528-3.220.481796740.48253920.461692780
17251482000.48184662-0.002953-0.610.484453860.485725830.478293560
17250618000.48479919-7.9E-5-0.020.484559380.487068780.468334620
17249754000.48487785-0.001036-0.210.484960340.497988880.481171310
17248890000.485913840.013243412.800.471695830.490046290.464353740
17248026000.47267043-0.042084-8.180.515335950.51798540.462097580
17247162000.51475465-0.011973-2.270.526584120.530089220.511861550
17246298000.52672801-0.002978-0.560.531503150.535591480.525016710
17245434000.52970552-0.0007-0.130.530925690.540479820.524999440
17244570000.530405770.520514585,262.410.503115110.536355040.503107440
17243706000.00989119-0.494481-98.040.515126840.51864920.00975890
17242842000.504371730.009492741.920.494600810.507134370.488392540
17241978000.494878990.484945044,881.690.505643690.516895690.490522080
17241114000.00993395-0.494256-98.030.515126840.51864920.009681430
17240250000.504189470.002764560.550.501231140.514246250.498625820
17239386000.501424910.003533880.710.497622440.503838380.496697730
17238522000.497891030.003881120.790.493202220.504245110.489712470
17237658000.49400991-0.016956-3.320.511295590.512905210.485472580
17236794000.51096561-0.006346-1.230.518044880.53106190.506969380
17235930000.517312010.506985084,909.350.522453590.524562020.501424910
17235066000.01032693-0.480458-97.900.515126840.51864920.009551440
17234202000.49078491-0.009297-1.860.50066710.519522120.48784960
17233338000.500081960.002430740.490.497582160.506742990.495611860
17232474000.49765122-0.016923-3.290.515126840.51864920.490994030
17231610000.514574310.0643196314.290.448409080.521814730.445537090
17230746000.45025468-0.02057-4.370.472233010.488829960.444125070
17229882000.470824840.461637695,024.820.464764290.489142670.464764290
17229018000.00918715-0.509387-98.230.613923830.616623160.008246230
17228154000.51857438-0.039172-7.020.5569770.56188260.508594350
17227290000.55774632-0.014721-2.570.572825730.578508320.548798430
17226426000.57246697-0.041977-6.830.613923830.616623160.569268830
17225562000.61444375-0.005134-0.830.620974320.621315810.590777130
17224698000.61957765-0.008969-1.430.628370140.642219790.616887910
17223834000.628546640.61604864,929.160.636364530.645696110.621035710
17222970000.01249804-0.615462-98.010.660363040.6775010.012302560
17222106000.627959580.003322840.530.622931190.629622920.614357410
17221242000.62463674-0.004127-0.660.627305370.637826420.615163180
17220378000.628763430.019726023.240.60887050.630265620.608740050
17219514000.60903741-0.0308-4.810.640117110.640947820.593716270
17218650000.63983701-0.027926-4.180.668263430.669103730.634465210
17217786000.66776270.654778985,043.080.660363040.679208470.652898160
17216922000.01298372-0.662771-98.080.650486610.663975580.012911110
17216058000.67575517-5.9E-5-0.010.674753710.680100570.657966840
17215194000.675814640.00301780.450.672633770.679074170.668225060
17214330000.672796840.014620892.220.655668470.679289050.648105750
17213466000.658175950.007395811.140.650486610.669458650.649312480
17212602000.65078014-0.01121-1.690.661901680.674663540.648030930
17211738000.661989930.648842664,935.190.669236110.671123910.642803010
17210874000.01314727-0.611963-97.900.609843180.615109470.012564760
17210010000.625110610.01540942.530.609843180.62675860.607145770
17209146000.609701210.008890331.480.60082240.614284510.597549430
17208282000.600810880.006148791.030.594305250.605841190.584643690
17207418000.59466209-0.000526-0.090.594151770.616486950.586437480
17206554000.595187760.006158381.050.587584750.604210470.581092540
17205690000.589029380.577662345,081.910.578514080.595995450.576328910
17204826000.01136704-0.549468-97.970.6964420.696507410.010945020
17203962000.5608351-0.027435-4.660.58744470.589438020.56083510
17203098000.588269650.016157612.820.571743690.590894160.56756520
17202234000.57211204-0.017399-2.950.584492120.596087540.54334030
17201370000.58951092-0.042604-6.740.632681010.634942920.586650440
17200506000.63211505-0.023348-3.560.655724110.657205190.623537440
17199642000.655463190.642502464,957.300.659275250.663779890.652006060
17198778000.01296073-0.646103-98.030.6964420.696507410.012902140
17197914000.659064220.012178641.880.647294220.662513680.642816440
17197050000.64688558-0.000553-0.090.647430430.652685210.645945520
17196186000.64743811-0.013128-1.990.661679130.6679910.645162770
17195322000.66056640.647873765,104.330.646260150.665416370.645203060
17194458000.01269264-0.638446-98.050.6964420.696507410.012538450
17193594000.65113890.007840911.220.643873540.657182170.639921430
17192730000.64329799-0.01267-1.930.655843060.658016720.621409820
17191866000.655967760.642795014,879.730.670339240.674955150.654089550
17191002000.01317275-8.8E-5-0.660.013268850.013268850.013107610
17190138000.01326048-0.660687-98.030.673525870.677462630.012991910
17189274000.67394794-0.007519-1.100.681549040.693721920.668691250
17188410000.68146654-0.008032-1.160.689857130.710567160.6757283118

Your Recent History

Delayed Upgrade Clock