SYNCSYNC

$ 0.010092

-0.48527

(

-97.96%

)

Official Links

Website

Source Code

Discord

Info

Rank 2126

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

17:26:59

Volume (24h)

$ 0

Last Trade Size

0.006375

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003887

Fully Diluted Market Cap

$ 1,558,810

Genesis Date

9/04/2020

Days Range 0.009927-0.518649

52 Weeks Range 0.002638-0.858731

Circulating Supply 120,407,668 / 154,460,111

77.95%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00019185	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727049721	SYNC/ETH	https://analytics.sushi.com/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32	ETH	1	https://analytics.sushi.com/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32	0	16 hours ago
3.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727049722	SYNC/ETH	https://info.uniswap.org/#/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32	ETH	2	https://info.uniswap.org/#/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.51512684	-0.50503485	-98.0408728072	0.00857603	0.5186492	0.00755115	CX
12	0.696442	-0.68635001	-98.5509216848	0.00824623	0.69650741	0.00755115	CX
26	0.00863345	0.00145854	16.8940574162	0.00347673	0.85873107	1.91349592	CX
52	0.00288646	0.00720553	249.632075276	0.00263834	0.85873107	1.50655382	CX
156	0.02319543	-0.01310344	-56.4914726737	0.00263834	72.16843109	13.61254518	CX
260	1484749.74	-1484749.72991	-99.9999993203	0.00263834	1765654.17	12.63955473	CX

SYNC Network incentives strengthening of liquidity pools. The idea behind this is the more liquidity that is locked via Crypto Bonds directly correlates to more market certainty for users.

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

Solana-Based $MATRIX Token Goes Live, Powering Decentralized Human-like AI Characters

Road Town, British Virgin Islands, September 23rd, 2024, ChainwireThe token is now available on CEXs Gate.io and MEXC, and DEX Jupiter.Matrix One...

Solanex AI DEX Launches in Q4, Bringing AI to the Solana Traders

London, UK, September 23rd, 2024, ChainwireRevolutionizing the Solana Ecosystem with AI-Powered EfficiencyIn the dynamic landscape of DeFi...

Ex-Co-Founder of Hamster Kombat Unleashes New Game-Changing Hard Fork: Meet Hamster Cash

Beijing, China, September 23rd, 2024, ChainwireIn a new development for the gaming and crypto communities, the former co-founder of Hamster Kombat...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727049000	0.49539507	-0.007077	-1.41	0.50185274	0.50295396	0.48506586
1726962600	0.50247241	0.01242612	2.54	0.49103431	0.50289256	0.48572774
1726876200	0.49004629	0.01674851	3.54	0.47297164	0.49329814	0.46818114
1726789800	0.47329778	0.02153132	4.77	0.45701164	0.47751848	0.45595838
1726703400	0.45176646	0.00326529	0.73	0.44892516	0.452766	0.43733934
1726617000	0.44850117	0.00700444	1.59	0.44034371	0.45869416	0.43435031
1726530600	0.44149673	-0.003208	-0.72	0.44530303	0.44767238	0.43286156
1726444200	0.44470446	-0.019033	-4.10	0.46386068	0.46603818	0.44302193
1726357800	0.4637379	-0.004877	-1.04	0.46847851	0.46847851	0.45908362
1726271400	0.46861472	0.01515231	3.34	0.45295017	0.47247283	0.44852803
1726185000	0.45346241	0.00388304	0.86	0.4489501	0.45787112	0.44466033
1726098600	0.44957937	-0.008652	-1.89	0.45756225	0.45759486	0.43769234
1726012200	0.4582318	0.44932556	5,045.06	0.45210795	0.46002176	0.44549872
1725925800	0.00890624	-0.432621	-97.98	0.51512684	0.5186492	0.00857603
1725839400	0.44152742	0.00611042	1.40	0.43533642	0.44663063	0.43045
1725753000	0.435417	0.00903422	2.12	0.42754156	0.44301042	0.42640772
1725666600	0.42638278	-0.028022	-6.17	0.45474013	0.46156424	0.41375713
1725580200	0.45440439	-0.014642	-3.12	0.46992314	0.47306373	0.45079378
1725493800	0.46904639	-0.000591	-0.13	0.4641945	0.47732855	0.44382962
1725407400	0.46963728	0.46007329	4,810.47	0.48662944	0.48925203	0.46754228
1725321000	0.00956399	-0.456754	-97.95	0.51512684	0.5186492	0.00917768
1725234600	0.46631828	-0.015528	-3.22	0.48179674	0.4825392	0.46169278
1725148200	0.48184662	-0.002953	-0.61	0.48445386	0.48572583	0.47829356
1725061800	0.48479919	-7.9E-5	-0.02	0.48455938	0.48706878	0.46833462
1724975400	0.48487785	-0.001036	-0.21	0.48496034	0.49798888	0.48117131
1724889000	0.48591384	0.01324341	2.80	0.47169583	0.49004629	0.46435374
1724802600	0.47267043	-0.042084	-8.18	0.51533595	0.5179854	0.46209758
1724716200	0.51475465	-0.011973	-2.27	0.52658412	0.53008922	0.51186155
1724629800	0.52672801	-0.002978	-0.56	0.53150315	0.53559148	0.52501671
1724543400	0.52970552	-0.0007	-0.13	0.53092569	0.54047982	0.52499944
1724457000	0.53040577	0.52051458	5,262.41	0.50311511	0.53635504	0.50310744
1724370600	0.00989119	-0.494481	-98.04	0.51512684	0.5186492	0.0097589
1724284200	0.50437173	0.00949274	1.92	0.49460081	0.50713437	0.48839254
1724197800	0.49487899	0.48494504	4,881.69	0.50564369	0.51689569	0.49052208
1724111400	0.00993395	-0.494256	-98.03	0.51512684	0.5186492	0.00968143
1724025000	0.50418947	0.00276456	0.55	0.50123114	0.51424625	0.49862582
1723938600	0.50142491	0.00353388	0.71	0.49762244	0.50383838	0.49669773
1723852200	0.49789103	0.00388112	0.79	0.49320222	0.50424511	0.48971247
1723765800	0.49400991	-0.016956	-3.32	0.51129559	0.51290521	0.48547258
1723679400	0.51096561	-0.006346	-1.23	0.51804488	0.5310619	0.50696938
1723593000	0.51731201	0.50698508	4,909.35	0.52245359	0.52456202	0.50142491
1723506600	0.01032693	-0.480458	-97.90	0.51512684	0.5186492	0.00955144
1723420200	0.49078491	-0.009297	-1.86	0.5006671	0.51952212	0.4878496
1723333800	0.50008196	0.00243074	0.49	0.49758216	0.50674299	0.49561186
1723247400	0.49765122	-0.016923	-3.29	0.51512684	0.5186492	0.49099403
1723161000	0.51457431	0.06431963	14.29	0.44840908	0.52181473	0.44553709
1723074600	0.45025468	-0.02057	-4.37	0.47223301	0.48882996	0.44412507
1722988200	0.47082484	0.46163769	5,024.82	0.46476429	0.48914267	0.46476429
1722901800	0.00918715	-0.509387	-98.23	0.61392383	0.61662316	0.00824623
1722815400	0.51857438	-0.039172	-7.02	0.556977	0.5618826	0.50859435
1722729000	0.55774632	-0.014721	-2.57	0.57282573	0.57850832	0.54879843
1722642600	0.57246697	-0.041977	-6.83	0.61392383	0.61662316	0.56926883
1722556200	0.61444375	-0.005134	-0.83	0.62097432	0.62131581	0.59077713
1722469800	0.61957765	-0.008969	-1.43	0.62837014	0.64221979	0.61688791
1722383400	0.62854664	0.6160486	4,929.16	0.63636453	0.64569611	0.62103571
1722297000	0.01249804	-0.615462	-98.01	0.66036304	0.677501	0.01230256
1722210600	0.62795958	0.00332284	0.53	0.62293119	0.62962292	0.61435741
1722124200	0.62463674	-0.004127	-0.66	0.62730537	0.63782642	0.61516318
1722037800	0.62876343	0.01972602	3.24	0.6088705	0.63026562	0.60874005
1721951400	0.60903741	-0.0308	-4.81	0.64011711	0.64094782	0.59371627
1721865000	0.63983701	-0.027926	-4.18	0.66826343	0.66910373	0.63446521
1721778600	0.6677627	0.65477898	5,043.08	0.66036304	0.67920847	0.65289816
1721692200	0.01298372	-0.662771	-98.08	0.65048661	0.66397558	0.01291111
1721605800	0.67575517	-5.9E-5	-0.01	0.67475371	0.68010057	0.65796684
1721519400	0.67581464	0.0030178	0.45	0.67263377	0.67907417	0.66822506
1721433000	0.67279684	0.01462089	2.22	0.65566847	0.67928905	0.64810575
1721346600	0.65817595	0.00739581	1.14	0.65048661	0.66945865	0.64931248
1721260200	0.65078014	-0.01121	-1.69	0.66190168	0.67466354	0.64803093
1721173800	0.66198993	0.64884266	4,935.19	0.66923611	0.67112391	0.64280301
1721087400	0.01314727	-0.611963	-97.90	0.60984318	0.61510947	0.01256476
1721001000	0.62511061	0.0154094	2.53	0.60984318	0.6267586	0.60714577
1720914600	0.60970121	0.00889033	1.48	0.6008224	0.61428451	0.59754943
1720828200	0.60081088	0.00614879	1.03	0.59430525	0.60584119	0.58464369
1720741800	0.59466209	-0.000526	-0.09	0.59415177	0.61648695	0.58643748
1720655400	0.59518776	0.00615838	1.05	0.58758475	0.60421047	0.58109254
1720569000	0.58902938	0.57766234	5,081.91	0.57851408	0.59599545	0.57632891
1720482600	0.01136704	-0.549468	-97.97	0.696442	0.69650741	0.01094502
1720396200	0.5608351	-0.027435	-4.66	0.5874447	0.58943802	0.5608351
1720309800	0.58826965	0.01615761	2.82	0.57174369	0.59089416	0.5675652
1720223400	0.57211204	-0.017399	-2.95	0.58449212	0.59608754	0.5433403
1720137000	0.58951092	-0.042604	-6.74	0.63268101	0.63494292	0.58665044
1720050600	0.63211505	-0.023348	-3.56	0.65572411	0.65720519	0.62353744
1719964200	0.65546319	0.64250246	4,957.30	0.65927525	0.66377989	0.65200606
1719877800	0.01296073	-0.646103	-98.03	0.696442	0.69650741	0.01290214
1719791400	0.65906422	0.01217864	1.88	0.64729422	0.66251368	0.64281644
1719705000	0.64688558	-0.000553	-0.09	0.64743043	0.65268521	0.64594552
1719618600	0.64743811	-0.013128	-1.99	0.66167913	0.667991	0.64516277
1719532200	0.6605664	0.64787376	5,104.33	0.64626015	0.66541637	0.64520306
1719445800	0.01269264	-0.638446	-98.05	0.696442	0.69650741	0.01253845
1719359400	0.6511389	0.00784091	1.22	0.64387354	0.65718217	0.63992143
1719273000	0.64329799	-0.01267	-1.93	0.65584306	0.65801672	0.62140982
1719186600	0.65596776	0.64279501	4,879.73	0.67033924	0.67495515	0.65408955
1719100200	0.01317275	-8.8E-5	-0.66	0.01326885	0.01326885	0.01310761