Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.71 | Coinbase | 22301834.4 | /cdn/crypto/logos/exchanges/GDAX.png | $ 84,113,804.02 | 1748009685 | SUI/USD | https://pro.coinbase.com/trade/SUI-USD | USD | 1 | https://pro.coinbase.com/trade/SUI-USD | 44.5936316523 | Recently |
| 3.71 | OKX | 18840683.7861 | /cdn/crypto/logos/exchanges/OKEX.png | $ 70,999,701.21 | 1748009685 | SUI/USDT | https://www.okx.com/trade-spot/SUI-USDT | USDT | 2 | https://www.okx.com/trade-spot/SUI-USDT | 37.6728881475 | Recently |
| 3.27 | Bitvavo | 1952246.80285 | /cdn/crypto/logos/exchanges/BITV.png | € 6,463,400.09 | 1748009685 | SUI/EUR | https://account.bitvavo.com/markets/SUI-EUR | EUR | 3 | https://account.bitvavo.com/markets/SUI-EUR | 3.90361497889 | Recently |
| 3.69 | Kraken | 1639660.719 | /cdn/crypto/logos/exchanges/KRKN.png | $ 6,193,496.68 | 1748009313 | SUI/USD | https://trade.kraken.com/markets/kraken/SUI/USD | USD | 4 | https://trade.kraken.com/markets/kraken/SUI/USD | 3.27858349346 | 6 minutes ago |
| 3.71 | DigiFinex | 1461597.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,523,985.21 | 1748008994 | SUI/USDT | https://www.digifinex.com/en-ww/trade/USDT/SUI | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/SUI | 2.92253639465 | 12 minutes ago |
| 3.61 | LBank | 814234.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,042,085.69 | 1748009680 | SUI/USDT | https://www.lbank.info/exchange/sui/usdt | USDT | 6 | https://www.lbank.info/exchange/sui/usdt | 1.62810234625 | Recently |
| 3.71 | Bitstamp | 796036.8522 | /cdn/crypto/logos/exchanges/BSTP.png | $ 2,987,293.25 | 1748009685 | SUI/USD | https://www.bitstamp.net/markets/sui/usd | USD | 7 | https://www.bitstamp.net/markets/sui/usd | 1.59171544062 | Recently |
| 3.71 | HTX | 685943.56468 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,595,374.25 | 1748009684 | SUI/USDT | https://www.huobi.com/en-us/exchange/sui_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/sui_usdt | 1.37157841409 | Recently |
| 3.71 | Kucoin | 604831.437831 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,318,608.99 | 1748009576 | SUI/USDT | https://trade.kucoin.com/SUI-USDT | USDT | 9 | https://trade.kucoin.com/SUI-USDT | 1.20939066565 | Recently |
| 3.71 | Gate.io | 346859.18 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,330,853.25 | 1748009678 | SUI/USDT | https://gate.io/trade/SUI_USDT | USDT | 10 | https://gate.io/trade/SUI_USDT | 0.693562252804 | Recently |
| 2.64 | Crypto.com | 220552.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 558,776.23 | 1741217070 | SUI/USD | https://crypto.com/exchange/trade/SUI_USD | USD | 11 | https://crypto.com/exchange/trade/SUI_USD | 0.441006338164 | 3 months ago |
| 3.28 | Bitstamp | 117677.6517 | /cdn/crypto/logos/exchanges/BSTP.png | € 394,017.28 | 1748009685 | SUI/EUR | https://www.bitstamp.net/markets/sui/eur | EUR | 12 | https://www.bitstamp.net/markets/sui/eur | 0.23530234148 | Recently |
| 3.69 | Bitfinex | 103431.340863 | /cdn/crypto/logos/exchanges/BFNX.png | $ 393,636.80 | 1748009685 | SUI/USD | https://www.bitfinex.com/t/SUI:USD | USD | 13 | https://www.bitfinex.com/t/SUI:USD | 0.20681613149 | Recently |
| 2.65 | Crypto.com | 41509.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 107,239.11 | 1741217968 | SUI/USDT | https://crypto.com/exchange/trade/SUI_USDT | USDT | 14 | https://crypto.com/exchange/trade/SUI_USDT | 0.0830011180839 | 3 months ago |
| 3.71 | EXMO | 40965.8366795 | /cdn/crypto/logos/exchanges/EXMO.png | $ 154,491.57 | 1748009643 | SUI/USDT | https://exmo.com/en/trade#?pair=SUI_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=SUI_USDT | 0.0819132363037 | Recently |
| 3.388E-5 | EXMO | 36721.7772734 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.29 | 1748009642 | SUI/BTC | https://exmo.com/en/trade#?pair=SUI_BTC | BTC | 16 | https://exmo.com/en/trade#?pair=SUI_BTC | 0.0734270275699 | Recently |
| 3.32E-5 | Upbit | 6466.46552879 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.218758 | 1748009167 | SUI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI | 0.0129300207647 | 9 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SUI/USDT | https://hitbtc.com/SUI-to-USDT | USDT | 18 | https://hitbtc.com/SUI-to-USDT | 0 | - | |||
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1747958526 | SUI/USDT | https://www.bibox.com/en/exchange/basic/SUI_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/SUI_USDT | 0 | 14 hours ago |
| 5.282E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1747958523 | SUI/ETH | https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce | ETH | 20 | https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce | 0 | 14 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SUI/USDT | https://poloniex.com/exchange#USDT_SUI | USDT | 21 | https://poloniex.com/exchange#USDT_SUI | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.85 | -0.14 | -3.63636363636 | 3.58 | 4.2 | 28280784.5694 | CX |
| 4 | 3.34 | 0.37 | 11.0778443114 | 3.11 | 4.3 | 33910385.3089 | CX |
| 12 | 2.78 | 0.93 | 33.4532374101 | 1.86 | 4.3 | 31323489.9042 | CX |
| 26 | 3.55 | 0.16 | 4.50704225352 | 1.86 | 5.39 | 30553459.5478 | CX |
| 52 | 1.11 | 2.6 | 234.234234234 | 0.4623 | 5.39 | 26484355.3131 | CX |
| 156 | 1.32529428 | 2.38470572 | 179.937826337 | 0.363 | 5.39 | 15983856.101 | CX |
| 260 | 1.32529428 | 2.38470572 | 179.937826337 | 0.363 | 5.39 | 15983856.101 | CX |
About SUI
Sui is a Layer 1 blockchain designed to make digital asset ownership fast, private, secure, and accessible to everyone.
SUI News
Crypto Chat
View Posts
SUI ✊😎
new target $4 SUI looks very strong. this will move into the top 10 coins 4sure
2.2x support holds.. should see 2.6x next target next
new ATH otw and some .. long target $5
1.9x zone $2 break
1.7x
consolidation for the 1.4x break
the force is strong with this one
the force is strong with this one
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747957800 | 3.88 | -0.06 | -1.52 | 3.95 | 4.2 | 3.6 | 70745149 |
| 1747871400 | 3.94 | 0.08 | 2.07 | 3.86 | 4.07 | 3.8 | 28603212 |
| 1747785000 | 3.86 | 0.01 | 0.26 | 3.84 | 3.94 | 3.78 | 21844251 |
| 1747698600 | 3.85 | -0.02 | -0.52 | 3.92 | 3.98 | 3.58 | 24057096 |
| 1747612200 | 3.87 | 0.07 | 1.84 | 3.81 | 4.01 | 3.7 | 22379568 |
| 1747525800 | 3.8 | 0.01 | 0.26 | 3.79 | 3.86 | 3.67 | 13796545 |
| 1747439400 | 3.79 | -0.05 | -1.30 | 3.85 | 3.95 | 3.74 | 16539666 |
| 1747353000 | 3.84 | -0.09 | -2.29 | 4.07 | 4.07 | 3.64 | 30868828 |
| 1747266600 | 3.93 | -0.16 | -3.91 | 4.07 | 4.08 | 3.85 | 15714109 |
| 1747180200 | 4.09 | 0.12 | 3.02 | 3.96 | 4.13 | 3.81 | 23553218 |
| 1747093800 | 3.97 | 0.03 | 0.76 | 4.03 | 4.3 | 3.81 | 43912050 |
| 1747007400 | 3.94 | -0.16 | -3.90 | 4.19 | 4.22 | 3.89 | 45064682 |
| 1746921000 | 4.1 | 0.16 | 4.06 | 3.95 | 4.12 | 3.84 | 53654343 |
| 1746834600 | 3.94 | -0.08 | -1.99 | 4.01 | 4.08 | 3.81 | 36857023 |
| 1746748200 | 4.02 | 0.69 | 20.72 | 3.34 | 4.1 | 3.32 | 72099635 |
| 1746661800 | 3.33 | -0.02 | -0.60 | 3.34 | 3.45 | 3.23 | 25103843 |
| 1746575400 | 3.35 | -0.09 | -2.62 | 3.42 | 3.43 | 3.11 | 36086317 |
| 1746489000 | 3.44 | 0.15 | 4.56 | 3.28 | 3.49 | 3.21 | 29620270 |
| 1746402600 | 3.29 | -0.05 | -1.50 | 3.33 | 3.36 | 3.15 | 17359189 |
| 1746316200 | 3.34 | -0.08 | -2.34 | 3.42 | 3.46 | 3.27 | 16116192 |
| 1746229800 | 3.42 | -0.12 | -3.39 | 3.57 | 3.57 | 3.39 | 23141276 |
| 1746143400 | 3.54 | 0.03 | 0.85 | 3.52 | 3.77 | 3.46 | 31156079 |
| 1746057000 | 3.51 | -0.02 | -0.57 | 3.54 | 3.6 | 3.29 | 25562691 |
| 1745970600 | 3.53 | 0.02 | 0.57 | 3.52 | 3.64 | 3.43 | 24074409 |
| 1745884200 | 3.51 | -0.04 | -1.13 | 3.54 | 3.87 | 3.39 | 49469313 |
| 1745797800 | 3.55 | 0.03 | 0.85 | 3.52 | 3.8 | 3.43 | 21794413 |
| 1745711400 | 3.52 | 0.01 | 0.28 | 3.55 | 3.65 | 3.34 | 25822237 |
| 1745625000 | 3.51 | 0.17 | 5.09 | 3.34 | 3.81 | 3.28 | 104495168 |
| 1745538600 | 3.34 | 0.38 | 12.84 | 2.98 | 3.4 | 2.9 | 93518179 |
| 1745452200 | 2.96 | 0.27 | 10.04 | 2.68 | 3.08 | 2.68 | 42894993 |
| 1745365800 | 2.69 | 0.5 | 22.83 | 2.2 | 2.75 | 2.17 | 42533069 |
| 1745279400 | 2.19 | 0.08 | 3.79 | 2.11 | 2.28 | 2.11 | 33876382 |
| 1745193000 | 2.11 | -0.05 | -2.31 | 2.15 | 2.17 | 2.08 | 10385476 |
| 1745106600 | 2.16 | 0.04 | 1.89 | 2.12 | 2.18 | 2.11 | 10288196 |
| 1745020200 | 2.12 | 0 | 0.00 | 2.13 | 2.15 | 2.1 | 8832120 |
| 1744933800 | 2.12 | 0.06 | 2.91 | 2.06 | 2.17 | 2.04 | 17289059 |
| 1744847400 | 2.06 | -0.03 | -1.44 | 2.09 | 2.14 | 2.02 | 23322487 |
| 1744761000 | 2.09 | -0.1 | -4.57 | 2.19 | 2.25 | 2.08 | 26534107 |
| 1744674600 | 2.19 | -0.04 | -1.79 | 2.23 | 2.35 | 2.16 | 27663751 |
| 1744588200 | 2.23 | -0.12 | -5.11 | 2.34 | 2.49 | 2.2 | 27973897 |
| 1744501800 | 2.35 | 0.17 | 7.80 | 2.18 | 2.4 | 2.16 | 26666435 |
| 1744415400 | 2.18 | 0.06 | 2.83 | 2.11 | 2.25 | 2.1 | 28221310 |
| 1744329000 | 2.12 | -0.1 | -4.50 | 2.22 | 2.23 | 2.05 | 30548856 |
| 1744242600 | 2.22 | 0.29 | 15.03 | 1.92 | 2.29 | 1.86 | 61698766 |
| 1744156200 | 1.93 | 0 | 0.00 | 2.02 | 2.1 | 1.92 | 13301385 |
| 1744069800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1743983400 | 1.93 | -0.28 | -12.67 | 2.26 | 2.26 | 1.88 | 10624898 |
| 1743897000 | 2.21 | -0.05 | -2.21 | 2.25 | 2.28 | 2.18 | 3200026 |
| 1743810600 | 2.26 | 0 | 0.00 | 2.26 | 2.31 | 2.13 | 46576059 |
| 1743724200 | 2.26 | -0.06 | -2.59 | 2.29 | 2.44 | 2.18 | 41791351 |
| 1743637800 | 2.32 | -0.08 | -3.33 | 2.4 | 2.54 | 2.25 | 41669428 |
| 1743551400 | 2.4 | 0.14 | 6.19 | 2.27 | 2.53 | 2.25 | 40615991 |
| 1743465000 | 2.26 | -0.08 | -3.42 | 2.35 | 2.36 | 2.18 | 39874844 |
| 1743378600 | 2.34 | 0.03 | 1.30 | 2.3 | 2.45 | 2.28 | 29136752 |
| 1743292200 | 2.31 | -0.19 | -7.60 | 2.51 | 2.54 | 2.24 | 28412854 |
| 1743205800 | 2.5 | -0.28 | -10.07 | 2.77 | 2.8 | 2.47 | 34384106 |
| 1743119400 | 2.78 | 0.16 | 6.11 | 2.62 | 2.83 | 2.61 | 40721961 |
| 1743033000 | 2.62 | 0.16 | 6.50 | 2.46 | 2.65 | 2.44 | 25553983 |
| 1742946600 | 2.46 | 0.08 | 3.36 | 2.39 | 2.49 | 2.33 | 18423780 |
| 1742860200 | 2.38 | 0.1 | 4.39 | 2.29 | 2.45 | 2.26 | 24564602 |
| 1742773800 | 2.28 | 0.02 | 0.88 | 2.26 | 2.3 | 2.23 | 8945571 |
| 1742687400 | 2.26 | 0.02 | 0.89 | 2.25 | 2.31 | 2.23 | 7453855 |
| 1742601000 | 2.24 | -0.11 | -4.68 | 2.35 | 2.37 | 2.23 | 17809528 |
| 1742514600 | 2.35 | -0.13 | -5.24 | 2.49 | 2.5 | 2.34 | 19866484 |
| 1742428200 | 2.48 | 0.2 | 8.77 | 2.29 | 2.49 | 2.28 | 25313881 |
| 1742341800 | 2.28 | -0.1 | -4.20 | 2.38 | 2.39 | 2.22 | 17758979 |
| 1742255400 | 2.38 | 0.15 | 6.73 | 2.23 | 2.38 | 2.23 | 27245127 |
| 1742169000 | 2.23 | -0.12 | -5.11 | 2.35 | 2.37 | 2.2 | 12967045 |
| 1742082600 | 2.35 | 0.02 | 0.86 | 2.32 | 2.43 | 2.3 | 13738460 |
| 1741996200 | 2.33 | 0.16 | 7.37 | 2.17 | 2.39 | 2.16 | 26503948 |
| 1741909800 | 2.17 | -0.11 | -4.82 | 2.29 | 2.34 | 2.11 | 25249357 |
| 1741823400 | 2.28 | 0.06 | 2.70 | 2.23 | 2.37 | 2.17 | 30423234 |
| 1741737000 | 2.22 | 0.11 | 5.21 | 2.1 | 2.31 | 1.96 | 46405463 |
| 1741650600 | 2.11 | -0.17 | -7.46 | 2.28 | 2.45 | 2.06 | 45253907 |
| 1741564200 | 2.28 | -0.2 | -8.06 | 2.47 | 2.52 | 2.25 | 23904246 |
| 1741477800 | 2.48 | -0.1 | -3.88 | 2.58 | 2.63 | 2.47 | 12141469 |
| 1741391400 | 2.58 | -0.16 | -5.84 | 2.74 | 2.89 | 2.56 | 89642471 |
| 1741305000 | 2.74 | 0.1 | 3.79 | 2.63 | 3.12 | 2.59 | 48542760 |
| 1741218600 | 2.64 | 0.11 | 4.35 | 2.52 | 2.69 | 2.44 | 26974520 |
| 1741132200 | 2.53 | -0.09 | -3.44 | 2.61 | 2.65 | 2.26 | 38238544 |
| 1741045800 | 2.62 | -0.58 | -18.13 | 3.19 | 3.2 | 2.58 | 59615492 |
| 1740959400 | 3.2 | 0.38 | 13.48 | 2.81 | 3.25 | 2.79 | 28482112 |
| 1740873000 | 2.82 | -0.01 | -0.35 | 2.81 | 2.93 | 2.78 | 13622684 |
| 1740786600 | 2.83 | 0.05 | 1.80 | 2.78 | 2.86 | 2.52 | 33160610 |
| 1740700200 | 2.78 | -0.08 | -2.80 | 2.89 | 2.98 | 2.75 | 18328835 |
| 1740613800 | 2.86 | -0.1 | -3.38 | 2.95 | 3.09 | 2.74 | 35615795 |
| 1740527400 | 2.96 | 0.12 | 4.23 | 2.86 | 3.01 | 2.63 | 48517076 |
| 1740441000 | 2.84 | -0.53 | -15.73 | 3.38 | 3.45 | 2.79 | 38634411 |
| 1740354600 | 3.37 | -0.05 | -1.46 | 3.42 | 3.49 | 3.28 | 11052620 |
| 1740268200 | 3.42 | 0.15 | 4.59 | 3.26 | 3.46 | 3.25 | 12325516 |
