Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.03 | Coinbase | 3078625 | /cdn/crypto/logos/exchanges/GDAX.png | $ 9,209,196.46 | 1749966847 | SUI/USD | https://pro.coinbase.com/trade/SUI-USD | USD | 1 | https://pro.coinbase.com/trade/SUI-USD | 51.863756704 | Recently |
| 3.02 | OKX | 1492362.5938 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,458,950.39 | 1749966848 | SUI/USDT | https://www.okx.com/trade-spot/SUI-USDT | USDT | 2 | https://www.okx.com/trade-spot/SUI-USDT | 25.1409413225 | Recently |
| 3.02 | DigiFinex | 366690.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,093,454.22 | 1749966279 | SUI/USDT | https://www.digifinex.com/en-ww/trade/USDT/SUI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SUI | 6.17741248282 | 9 minutes ago |
| 3.02 | Kucoin | 333786 | /cdn/crypto/logos/exchanges/KUCN.png | $ 994,268.64 | 1749965991 | SUI/USDT | https://trade.kucoin.com/SUI-USDT | USDT | 4 | https://trade.kucoin.com/SUI-USDT | 5.62309339241 | 14 minutes ago |
| 2.64 | Crypto.com | 220552.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 558,776.23 | 1741217070 | SUI/USD | https://crypto.com/exchange/trade/SUI_USD | USD | 5 | https://crypto.com/exchange/trade/SUI_USD | 3.71552129915 | 3 months ago |
| 2.99 | LBank | 181657.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 539,827.05 | 1749966758 | SUI/USDT | https://www.lbank.info/exchange/sui/usdt | USDT | 6 | https://www.lbank.info/exchange/sui/usdt | 3.06027035587 | Recently |
| 3.01 | Gate.io | 64531.68 | /cdn/crypto/logos/exchanges/GATE.png | $ 192,539.54 | 1749965899 | SUI/USDT | https://gate.io/trade/SUI_USDT | USDT | 7 | https://gate.io/trade/SUI_USDT | 1.08712667221 | 16 minutes ago |
| 2.63 | Bitvavo | 47985.9428655 | /cdn/crypto/logos/exchanges/BITV.png | € 124,185.98 | 1749966848 | SUI/EUR | https://account.bitvavo.com/markets/SUI-EUR | EUR | 8 | https://account.bitvavo.com/markets/SUI-EUR | 0.808390520439 | Recently |
| 3.02 | Kraken | 45593.3787 | /cdn/crypto/logos/exchanges/KRKN.png | $ 135,857.11 | 1749966672 | SUI/USD | https://trade.kraken.com/markets/kraken/SUI/USD | USD | 9 | https://trade.kraken.com/markets/kraken/SUI/USD | 0.768084420873 | Recently |
| 2.65 | Crypto.com | 41509.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 107,239.11 | 1741217968 | SUI/USDT | https://crypto.com/exchange/trade/SUI_USDT | USDT | 10 | https://crypto.com/exchange/trade/SUI_USDT | 0.699292494021 | 3 months ago |
| 2.96 | HTX | 34285.0832 | /cdn/crypto/logos/exchanges/HUOB.png | $ 101,317.46 | 1749946896 | SUI/USDT | https://www.huobi.com/en-us/exchange/sui_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/sui_usdt | 0.577580320325 | 6 hours ago |
| 3.03 | Bitstamp | 13845.0016 | /cdn/crypto/logos/exchanges/BSTP.png | $ 41,385.56 | 1749966847 | SUI/USD | https://www.bitstamp.net/markets/sui/usd | USD | 12 | https://www.bitstamp.net/markets/sui/usd | 0.233238473198 | Recently |
| 2.942E-5 | EXMO | 7110 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.205989 | 1749966775 | SUI/BTC | https://exmo.com/en/trade#?pair=SUI_BTC | BTC | 13 | https://exmo.com/en/trade#?pair=SUI_BTC | 0.11977792364 | Recently |
| 3.04 | Bitfinex | 3346.30213151 | /cdn/crypto/logos/exchanges/BFNX.png | $ 9,991.74 | 1749966844 | SUI/USD | https://www.bitfinex.com/t/SUI:USD | USD | 14 | https://www.bitfinex.com/t/SUI:USD | 0.0563731534716 | Recently |
| 2.62 | Bitstamp | 2033.3448 | /cdn/crypto/logos/exchanges/BSTP.png | € 5,300.87 | 1749966847 | SUI/EUR | https://www.bitstamp.net/markets/sui/eur | EUR | 15 | https://www.bitstamp.net/markets/sui/eur | 0.0342545454554 | Recently |
| 3.03 | EXMO | 1954.53759941 | /cdn/crypto/logos/exchanges/EXMO.png | $ 5,830.69 | 1749966776 | SUI/USDT | https://exmo.com/en/trade#?pair=SUI_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=SUI_USDT | 0.0329269276137 | Recently |
| 2.847E-5 | Upbit | 116.28548143 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003311 | 1749966754 | SUI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI | 0.00195899205557 | Recently |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SUI/USDT | https://hitbtc.com/SUI-to-USDT | USDT | 18 | https://hitbtc.com/SUI-to-USDT | 0 | - | |||
| 5.282E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1749945722 | SUI/ETH | https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce | ETH | 19 | https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce | 0 | 6 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SUI/USDT | https://poloniex.com/exchange#USDT_SUI | USDT | 20 | https://poloniex.com/exchange#USDT_SUI | 0 | - | |||
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1749945726 | SUI/USDT | https://www.bibox.com/en/exchange/basic/SUI_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/SUI_USDT | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.24 | -0.21 | -6.48148148148 | 2.81 | 3.56 | 22259921.1687 | CX |
| 4 | 3.81 | -0.78 | -20.4724409449 | 2.81 | 4.2 | 21421890.445 | CX |
| 12 | 2.26 | 0.77 | 34.0707964602 | 1.86 | 4.3 | 28213483.4868 | CX |
| 26 | 4.46 | -1.43 | -32.0627802691 | 1.86 | 5.39 | 28625858.7198 | CX |
| 52 | 0.9291 | 2.1009 | 226.1220536 | 0.4623 | 5.39 | 27176645.202 | CX |
| 156 | 1.32529428 | 1.70470572 | 128.628467332 | 0.363 | 5.39 | 16067152.8267 | CX |
| 260 | 1.32529428 | 1.70470572 | 128.628467332 | 0.363 | 5.39 | 16067152.8267 | CX |
About SUI
Sui is a Layer 1 blockchain designed to make digital asset ownership fast, private, secure, and accessible to everyone.
SUI News
Crypto Chat
View Posts
SUI ✊😎
new target $4 SUI looks very strong. this will move into the top 10 coins 4sure
2.2x support holds.. should see 2.6x next target next
new ATH otw and some .. long target $5
1.9x zone $2 break
1.7x
consolidation for the 1.4x break
the force is strong with this one
the force is strong with this one
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749945000 | 2.95 | -0.12 | -3.91 | 3.07 | 3.08 | 2.81 | 20029407 |
| 1749858600 | 3.07 | -0.16 | -4.95 | 3.22 | 3.22 | 2.92 | 29160427 |
| 1749772200 | 3.23 | -0.16 | -4.72 | 3.4 | 3.4 | 3.19 | 16337632 |
| 1749685800 | 3.39 | -0.09 | -2.59 | 3.49 | 3.53 | 3.34 | 16059989 |
| 1749599400 | 3.48 | 0.03 | 0.87 | 3.44 | 3.56 | 3.37 | 37815609 |
| 1749513000 | 3.45 | 0.23 | 7.14 | 3.23 | 3.47 | 3.18 | 28735438 |
| 1749426600 | 3.22 | -0.03 | -0.92 | 3.24 | 3.28 | 3.18 | 7680944 |
| 1749340200 | 3.25 | 0.05 | 1.56 | 3.2 | 3.31 | 3.17 | 10794154 |
| 1749253800 | 3.2 | 0.26 | 8.84 | 2.92 | 3.22 | 2.92 | 16089563 |
| 1749167400 | 2.94 | -0.23 | -7.26 | 3.17 | 3.23 | 2.88 | 22783971 |
| 1749081000 | 3.17 | -0.08 | -2.46 | 3.26 | 3.29 | 3.16 | 10828912 |
| 1748994600 | 3.25 | -0.09 | -2.69 | 3.33 | 3.39 | 3.22 | 12417109 |
| 1748908200 | 3.34 | -0.02 | -0.60 | 3.34 | 3.37 | 3.22 | 12712178 |
| 1748821800 | 3.36 | 0.11 | 3.38 | 3.24 | 3.37 | 3.19 | 12347116 |
| 1748735400 | 3.25 | 0.04 | 1.25 | 3.18 | 3.32 | 3.06 | 20186759 |
| 1748649000 | 3.21 | -0.31 | -8.81 | 3.54 | 3.55 | 3.17 | 21456679 |
| 1748562600 | 3.52 | -0.08 | -2.22 | 3.6 | 3.73 | 3.51 | 17563826 |
| 1748476200 | 3.6 | -0.07 | -1.91 | 3.68 | 3.75 | 3.51 | 15626119 |
| 1748389800 | 3.67 | 0.18 | 5.16 | 3.49 | 3.74 | 3.4 | 23253520 |
| 1748303400 | 3.49 | -0.1 | -2.79 | 3.6 | 3.67 | 3.45 | 14622579 |
| 1748217000 | 3.59 | -0.03 | -0.83 | 3.64 | 3.67 | 3.44 | 15852762 |
| 1748130600 | 3.62 | 0.05 | 1.40 | 3.56 | 3.7 | 3.56 | 8801605 |
| 1748044200 | 3.57 | -0.31 | -7.99 | 3.87 | 3.96 | 3.54 | 41027343 |
| 1747957800 | 3.88 | -0.06 | -1.52 | 3.95 | 4.2 | 3.6 | 70745149 |
| 1747871400 | 3.94 | 0.08 | 2.07 | 3.86 | 4.07 | 3.8 | 28603212 |
| 1747785000 | 3.86 | 0.01 | 0.26 | 3.84 | 3.94 | 3.78 | 21844251 |
| 1747698600 | 3.85 | -0.02 | -0.52 | 3.92 | 3.98 | 3.58 | 24057096 |
| 1747612200 | 3.87 | 0.07 | 1.84 | 3.81 | 4.01 | 3.7 | 22379568 |
| 1747525800 | 3.8 | 0.01 | 0.26 | 3.79 | 3.86 | 3.67 | 13796545 |
| 1747439400 | 3.79 | -0.05 | -1.30 | 3.85 | 3.95 | 3.74 | 16539666 |
| 1747353000 | 3.84 | -0.09 | -2.29 | 4.07 | 4.07 | 3.64 | 30868828 |
| 1747266600 | 3.93 | -0.16 | -3.91 | 4.07 | 4.08 | 3.85 | 15714109 |
| 1747180200 | 4.09 | 0.12 | 3.02 | 3.96 | 4.13 | 3.81 | 23553218 |
| 1747093800 | 3.97 | 0.03 | 0.76 | 4.03 | 4.3 | 3.81 | 43912050 |
| 1747007400 | 3.94 | -0.16 | -3.90 | 4.19 | 4.22 | 3.89 | 45064682 |
| 1746921000 | 4.1 | 0.16 | 4.06 | 3.95 | 4.12 | 3.84 | 53654343 |
| 1746834600 | 3.94 | -0.08 | -1.99 | 4.01 | 4.08 | 3.81 | 36857023 |
| 1746748200 | 4.02 | 0.69 | 20.72 | 3.34 | 4.1 | 3.32 | 72099635 |
| 1746661800 | 3.33 | -0.02 | -0.60 | 3.34 | 3.45 | 3.23 | 25103843 |
| 1746575400 | 3.35 | -0.09 | -2.62 | 3.42 | 3.43 | 3.11 | 36086317 |
| 1746489000 | 3.44 | 0.15 | 4.56 | 3.28 | 3.49 | 3.21 | 29620270 |
| 1746402600 | 3.29 | -0.05 | -1.50 | 3.33 | 3.36 | 3.15 | 17359189 |
| 1746316200 | 3.34 | -0.08 | -2.34 | 3.42 | 3.46 | 3.27 | 16116192 |
| 1746229800 | 3.42 | -0.12 | -3.39 | 3.57 | 3.57 | 3.39 | 23141276 |
| 1746143400 | 3.54 | 0.03 | 0.85 | 3.52 | 3.77 | 3.46 | 31156079 |
| 1746057000 | 3.51 | -0.02 | -0.57 | 3.54 | 3.6 | 3.29 | 25562691 |
| 1745970600 | 3.53 | 0.02 | 0.57 | 3.52 | 3.64 | 3.43 | 24074409 |
| 1745884200 | 3.51 | -0.04 | -1.13 | 3.54 | 3.87 | 3.39 | 49469313 |
| 1745797800 | 3.55 | 0.03 | 0.85 | 3.52 | 3.8 | 3.43 | 21794413 |
| 1745711400 | 3.52 | 0.01 | 0.28 | 3.55 | 3.65 | 3.34 | 25822237 |
| 1745625000 | 3.51 | 0.17 | 5.09 | 3.34 | 3.81 | 3.28 | 104495168 |
| 1745538600 | 3.34 | 0.38 | 12.84 | 2.98 | 3.4 | 2.9 | 93518179 |
| 1745452200 | 2.96 | 0.27 | 10.04 | 2.68 | 3.08 | 2.68 | 42894993 |
| 1745365800 | 2.69 | 0.5 | 22.83 | 2.2 | 2.75 | 2.17 | 42533069 |
| 1745279400 | 2.19 | 0.08 | 3.79 | 2.11 | 2.28 | 2.11 | 33876382 |
| 1745193000 | 2.11 | -0.05 | -2.31 | 2.15 | 2.17 | 2.08 | 10385476 |
| 1745106600 | 2.16 | 0.04 | 1.89 | 2.12 | 2.18 | 2.11 | 10288196 |
| 1745020200 | 2.12 | 0 | 0.00 | 2.13 | 2.15 | 2.1 | 8832120 |
| 1744933800 | 2.12 | 0.06 | 2.91 | 2.06 | 2.17 | 2.04 | 17289059 |
| 1744847400 | 2.06 | -0.03 | -1.44 | 2.09 | 2.14 | 2.02 | 23322487 |
| 1744761000 | 2.09 | -0.1 | -4.57 | 2.19 | 2.25 | 2.08 | 26534107 |
| 1744674600 | 2.19 | -0.04 | -1.79 | 2.23 | 2.35 | 2.16 | 27663751 |
| 1744588200 | 2.23 | -0.12 | -5.11 | 2.34 | 2.49 | 2.2 | 27973897 |
| 1744501800 | 2.35 | 0.17 | 7.80 | 2.18 | 2.4 | 2.16 | 26666435 |
| 1744415400 | 2.18 | 0.06 | 2.83 | 2.11 | 2.25 | 2.1 | 28221310 |
| 1744329000 | 2.12 | -0.1 | -4.50 | 2.22 | 2.23 | 2.05 | 30548856 |
| 1744242600 | 2.22 | 0.29 | 15.03 | 1.92 | 2.29 | 1.86 | 61698766 |
| 1744156200 | 1.93 | 0 | 0.00 | 2.02 | 2.1 | 1.92 | 13301385 |
| 1744069800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1743983400 | 1.93 | -0.28 | -12.67 | 2.26 | 2.26 | 1.88 | 10624898 |
| 1743897000 | 2.21 | -0.05 | -2.21 | 2.25 | 2.28 | 2.18 | 3200026 |
| 1743810600 | 2.26 | 0 | 0.00 | 2.26 | 2.31 | 2.13 | 46576059 |
| 1743724200 | 2.26 | -0.06 | -2.59 | 2.29 | 2.44 | 2.18 | 41791351 |
| 1743637800 | 2.32 | -0.08 | -3.33 | 2.4 | 2.54 | 2.25 | 41669428 |
| 1743551400 | 2.4 | 0.14 | 6.19 | 2.27 | 2.53 | 2.25 | 40615991 |
| 1743465000 | 2.26 | -0.08 | -3.42 | 2.35 | 2.36 | 2.18 | 39874844 |
| 1743378600 | 2.34 | 0.03 | 1.30 | 2.3 | 2.45 | 2.28 | 29136752 |
| 1743292200 | 2.31 | -0.19 | -7.60 | 2.51 | 2.54 | 2.24 | 28412854 |
| 1743205800 | 2.5 | -0.28 | -10.07 | 2.77 | 2.8 | 2.47 | 34384106 |
| 1743119400 | 2.78 | 0.16 | 6.11 | 2.62 | 2.83 | 2.61 | 40721961 |
| 1743033000 | 2.62 | 0.16 | 6.50 | 2.46 | 2.65 | 2.44 | 25553983 |
| 1742946600 | 2.46 | 0.08 | 3.36 | 2.39 | 2.49 | 2.33 | 18423780 |
| 1742860200 | 2.38 | 0.1 | 4.39 | 2.29 | 2.45 | 2.26 | 24564602 |
| 1742773800 | 2.28 | 0.02 | 0.88 | 2.26 | 2.3 | 2.23 | 8945571 |
| 1742687400 | 2.26 | 0.02 | 0.89 | 2.25 | 2.31 | 2.23 | 7453855 |
| 1742601000 | 2.24 | -0.11 | -4.68 | 2.35 | 2.37 | 2.23 | 17809528 |
| 1742514600 | 2.35 | -0.13 | -5.24 | 2.49 | 2.5 | 2.34 | 19866484 |
| 1742428200 | 2.48 | 0.2 | 8.77 | 2.29 | 2.49 | 2.28 | 25313881 |
| 1742341800 | 2.28 | -0.1 | -4.20 | 2.38 | 2.39 | 2.22 | 17758979 |
| 1742255400 | 2.38 | 0.15 | 6.73 | 2.23 | 2.38 | 2.23 | 27245127 |
| 1742169000 | 2.23 | -0.12 | -5.11 | 2.35 | 2.37 | 2.2 | 12967045 |
| 1742082600 | 2.35 | 0.02 | 0.86 | 2.32 | 2.43 | 2.3 | 13738460 |
