ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SUI NetworkSUI
$ 3.92
0.030
(
0.77%
)
Info
Rank Rank 12
Platform Ethereum
Token
Not Mineable
Bid
$ 3.92
Exchange
CAPI
Ask
$ 3.92
Last Trade Time
06:05:06
Volume (24h)
$ 42,487,574
Last Trade Size
0.300
Volume/Market Cap (24h)
0.00%
Trade Price
$ 3.92
Fully Diluted Market Cap
$ 39,200,000,000
Genesis Date
5/02/2023
Days Range 3.81-4.00
52 Weeks Range 0.4623-5.39
Circulating Supply 3,089,707,195 / 10,000,000,000
30.9%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.92OKX11246769.3685/cdn/crypto/logos/exchanges/OKEX.png$ 43,808,825.051752559513SUI/USDThttps://www.okx.com/trade-spot/SUI-USDTUSDT1https://www.okx.com/trade-spot/SUI-USDT46.4176611816Recently
3.92Coinbase9128687.6/cdn/crypto/logos/exchanges/GDAX.png$ 35,570,037.281752559512SUI/USDhttps://pro.coinbase.com/trade/SUI-USDUSD2https://pro.coinbase.com/trade/SUI-USD37.6759151153Recently
3.88Kraken1271653.28541/cdn/crypto/logos/exchanges/KRKN.png$ 4,937,612.601752558137SUI/USDhttps://trade.kraken.com/markets/kraken/SUI/USDUSD3https://trade.kraken.com/markets/kraken/SUI/USD5.2483668339423 minutes ago
3.88LBank754739.2/cdn/crypto/logos/exchanges/LBNK.png$ 2,925,364.551752559497SUI/USDThttps://www.lbank.info/exchange/sui/usdtUSDT4https://www.lbank.info/exchange/sui/usdt3.11495926681Recently
3.9DigiFinex683756.5/cdn/crypto/logos/exchanges/DGFX.png$ 2,660,445.301752558977SUI/USDThttps://www.digifinex.com/en-ww/trade/USDT/SUIUSDT5https://www.digifinex.com/en-ww/trade/USDT/SUI2.821999501179 minutes ago
3.33Bitvavo275727.119528/cdn/crypto/logos/exchanges/BITV.png€ 919,263.131752558173SUI/EURhttps://account.bitvavo.com/markets/SUI-EUREUR6https://account.bitvavo.com/markets/SUI-EUR1.137980836422 minutes ago
2.64Crypto.com220552.8/cdn/crypto/logos/exchanges/CRTO.png$ 558,776.231741217070SUI/USDhttps://crypto.com/exchange/trade/SUI_USDUSD7https://crypto.com/exchange/trade/SUI_USD0.9102654111264 months ago
3.92Bitstamp194463.8139/cdn/crypto/logos/exchanges/BSTP.png$ 756,503.251752559512SUI/USDhttps://www.bitstamp.net/markets/sui/usdUSD8https://www.bitstamp.net/markets/sui/usd0.802590960118Recently
3.9Kucoin145594.4/cdn/crypto/logos/exchanges/KUCN.png$ 566,152.951752558672SUI/USDThttps://trade.kucoin.com/SUI-USDTUSDT9https://trade.kucoin.com/SUI-USDT0.60089713834314 minutes ago
3.9Gate.io69705.87/cdn/crypto/logos/exchanges/GATE.png$ 270,965.971752558673SUI/USDThttps://gate.io/trade/SUI_USDTUSDT10https://gate.io/trade/SUI_USDT0.28769003346814 minutes ago
3.89HTX68092.3823/cdn/crypto/logos/exchanges/HUOB.png$ 262,957.501752544812SUI/USDThttps://www.huobi.com/en-us/exchange/sui_usdtUSDT11https://www.huobi.com/en-us/exchange/sui_usdt0.2810308478014 hours ago
3.35Bitstamp43682.7323/cdn/crypto/logos/exchanges/BSTP.png€ 145,585.191752559507SUI/EURhttps://www.bitstamp.net/markets/sui/eurEUR12https://www.bitstamp.net/markets/sui/eur0.180287351945Recently
3.92Bitfinex43618.896467/cdn/crypto/logos/exchanges/BFNX.png$ 169,890.381752559510SUI/USDhttps://www.bitfinex.com/t/SUI:USDUSD13https://www.bitfinex.com/t/SUI:USD0.180023888726Recently
2.65Crypto.com41509.9/cdn/crypto/logos/exchanges/CRTO.png$ 107,239.111741217968SUI/USDThttps://crypto.com/exchange/trade/SUI_USDTUSDT14https://crypto.com/exchange/trade/SUI_USDT0.1713196395124 months ago
3.35E-5EXMO23320/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.7719121752559436SUI/BTChttps://exmo.com/en/trade#?pair=SUI_BTCBTC15https://exmo.com/en/trade#?pair=SUI_BTC0.0962462928943Recently
3.91EXMO17176.1127558/cdn/crypto/logos/exchanges/EXMO.png$ 66,846.821752559437SUI/USDThttps://exmo.com/en/trade#?pair=SUI_USDTUSDT16https://exmo.com/en/trade#?pair=SUI_USDT0.070889244386Recently
3.323E-5Upbit454.65609242/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0147551752559345SUI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUIBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI0.00187645640811Recently
5.282E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752537722SUI/ETHhttps://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ceETH18https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce06 hours ago
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752537732SUI/USDThttps://www.bibox.com/en/exchange/basic/SUI_USDTUSDT19https://www.bibox.com/en/exchange/basic/SUI_USDT06 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SUI/USDThttps://hitbtc.com/SUI-to-USDTUSDT20https://hitbtc.com/SUI-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUI/USDThttps://poloniex.com/exchange#USDT_SUIUSDT21https://poloniex.com/exchange#USDT_SUI0-
DatePriceChangeChange %LowHighAvg. Daily Vol
12.861.0637.06293706292.8345319540.02559CX
42.990.9331.10367892982.29413519477.5124CX
122.21.7278.18181818182.174.323453278.1929CX
264.58-0.66-14.41048034931.865.1426366097.513CX
520.80893.1111384.6087279020.46235.3927668898.021CX
1561.325294282.59470572195.7833636770.3635.3915977016.3038CX
2601.325294282.59470572195.7833636770.3635.3915977016.3038CX

About SUI

Sui is a Layer 1 blockchain designed to make digital asset ownership fast, private, secure, and accessible to everyone.

Crypto Chat

View Posts
weedtrader420
SUI ✊😎
👍️ 3
hyborianwar
new target $4 SUI looks very strong. this will move into the top 10 coins 4sure
👍 1
hyborianwar
2.2x support holds.. should see 2.6x next target next
👍️0
hyborianwar
new ATH otw and some .. long target $5
👍 1
hyborianwar
1.9x zone $2 break
👍️0
hyborianwar
1.7x
👍️0
hyborianwar
consolidation for the 1.4x break
👍️0
hyborianwar
the force is strong with this one
👍️0
hyborianwar
the force is strong with this one
👍️0
DateCloseChangeChange %OpenHighLowVolume
17525370003.880.3911.173.4943.4911944306
17524506003.490.092.653.43.543.384323605
17523642003.40.010.293.393.473.314627206
17522778003.39-0.09-2.593.53.573.31504152
17521914003.480.412.993.073.493.069095418
17521050003.080.186.212.893.12.881230168
17520186002.90.051.752.862.932.834511921
17519322002.85-0.06-2.062.912.952.83662283
17518458002.910.010.342.92.972.8725332
17517594002.90.020.692.882.942.8721275
17516730002.88-0.14-4.643.023.082.826504451
17515866003.020.124.142.93.092.878623210
17515002002.90.238.612.672.962.657923132
17514138002.67-0.11-3.962.782.812.663523127
17513274002.78-0.12-4.142.92.912.7417618643
17512410002.90.13.572.82.922.77129784
17511546002.80.093.322.722.852.68692575
17510682002.710.114.232.612.82.5818770223
17509818002.6-0.12-4.412.732.812.5821543547
17508954002.72-0.07-2.512.82.852.7114911254
17508090002.79-0.04-1.412.842.912.7332476288
17507226002.830.3815.512.452.882.457134112
17506362002.45-0.09-3.542.582.622.2943106972
17505498002.54-0.17-6.272.712.752.4620622277
17504634002.71-0.12-4.242.832.892.6518130782
17503770002.8300.002.832.872.7816925840
17502906002.83-0.02-0.702.842.922.7123295720
17502042002.85-0.17-5.632.993.062.828667752
17501178003.02-0.01-0.333.023.162.9717888535
17500314003.030.082.712.953.042.9513020777
17499450002.95-0.12-3.913.073.082.8120029407
17498586003.07-0.16-4.953.223.222.9229160427
17497722003.23-0.16-4.723.43.43.1916337632
17496858003.39-0.09-2.593.493.533.3416059989
17495994003.480.030.873.443.563.3737815609
17495130003.450.237.143.233.473.1828735438
17494266003.22-0.03-0.923.243.283.187680944
17493402003.250.051.563.23.313.1710794154
17492538003.20.268.842.923.222.9216089563
17491674002.94-0.23-7.263.173.232.8822783971
17490810003.17-0.08-2.463.263.293.1610828912
17489946003.25-0.09-2.693.333.393.2212417109
17489082003.34-0.02-0.603.343.373.2212712178
17488218003.360.113.383.243.373.1912347116
17487354003.250.041.253.183.323.0620186759
17486490003.21-0.31-8.813.543.553.1721456679
17485626003.52-0.08-2.223.63.733.5117563826
17484762003.6-0.07-1.913.683.753.5115626119
17483898003.670.185.163.493.743.423253520
17483034003.49-0.1-2.793.63.673.4514622579
17482170003.59-0.03-0.833.643.673.4415852762
17481306003.620.051.403.563.73.568801605
17480442003.57-0.31-7.993.873.963.5441027343
17479578003.88-0.06-1.523.954.23.670745149
17478714003.940.082.073.864.073.828603212
17477850003.860.010.263.843.943.7821844251
17476986003.85-0.02-0.523.923.983.5824057096
17476122003.870.071.843.814.013.722379568
17475258003.80.010.263.793.863.6713796545
17474394003.79-0.05-1.303.853.953.7416539666
17473530003.84-0.09-2.294.074.073.6430868828
17472666003.93-0.16-3.914.074.083.8515714109
17471802004.090.123.023.964.133.8123553218
17470938003.970.030.764.034.33.8143912050
17470074003.94-0.16-3.904.194.223.8945064682
17469210004.10.164.063.954.123.8453654343
17468346003.94-0.08-1.994.014.083.8136857023
17467482004.020.6920.723.344.13.3272099635
17466618003.33-0.02-0.603.343.453.2325103843
17465754003.35-0.09-2.623.423.433.1136086317
17464890003.440.154.563.283.493.2129620270
17464026003.29-0.05-1.503.333.363.1517359189
17463162003.34-0.08-2.343.423.463.2716116192
17462298003.42-0.12-3.393.573.573.3923141276
17461434003.540.030.853.523.773.4631156079
17460570003.51-0.02-0.573.543.63.2925562691
17459706003.530.020.573.523.643.4324074409
17458842003.51-0.04-1.133.543.873.3949469313
17457978003.550.030.853.523.83.4321794413
17457114003.520.010.283.553.653.3425822237
17456250003.510.175.093.343.813.28104495168
17455386003.340.3812.842.983.42.993518179
17454522002.960.2710.042.683.082.6842894993
17453658002.690.522.832.22.752.1742533069
17452794002.190.083.792.112.282.1133876382
17451930002.11-0.05-2.312.152.172.0810385476
17451066002.160.041.892.122.182.1110288196
17450202002.1200.002.132.152.18832120
17449338002.120.062.912.062.172.0417289059
17448474002.06-0.03-1.442.092.142.0223322487
17447610002.09-0.1-4.572.192.252.0826534107