SUI NetworkSUI

$ 1.09

0.040

(

3.81%

)

Official Links

Website

Source Code

Discord

Info

Rank 50

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.09

Exchange

GDAX

Ask

$ 1.09

Last Trade Time

21:18:59

Volume (24h)

$ 100,117,590

Last Trade Size

18.40

Volume/Market Cap (24h)

0.08%

Trade Price

$ 1.09

Fully Diluted Market Cap

$ 10,900,000,000

Genesis Date

5/02/2023

Days Range 1.04-1.14

52 Weeks Range 0.363-2.18

Circulating Supply 1,165,931,966 / 10,000,000,000

11.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.09	OKX	28671233.2583	/cdn/crypto/logos/exchanges/OKEX.png	$ 31,336,257.01	1726435148	SUI/USDT	https://www.okx.com/trade-spot/SUI-USDT	USDT	1	https://www.okx.com/trade-spot/SUI-USDT	38.7124165528	Recently
1.09	Coinbase	25126304.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 27,469,705.20	1726435148	SUI/USD	https://pro.coinbase.com/trade/SUI-USD	USD	2	https://pro.coinbase.com/trade/SUI-USD	33.9259895007	Recently
1.09	DigiFinex	7082498.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,703,642.70	1726434412	SUI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SUI	9.56291782712	12 minutes ago
1.09	Kraken	4764092.98253	/cdn/crypto/logos/exchanges/KRKN.png	$ 5,210,186.03	1726435147	SUI/USD	https://trade.kraken.com/markets/kraken/SUI/USD	USD	4	https://trade.kraken.com/markets/kraken/SUI/USD	6.43256431889	Recently
0.98474	Bitvavo	4035218.69046	/cdn/crypto/logos/exchanges/BITV.png	€ 3,977,713.96	1726435148	SUI/EUR	https://account.bitvavo.com/markets/SUI-EUR	EUR	5	https://account.bitvavo.com/markets/SUI-EUR	5.4484250963	Recently
1.09	Kucoin	2412913.98	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,625,181.48	1726434602	SUI/USDT	https://trade.kucoin.com/SUI-USDT	USDT	6	https://trade.kucoin.com/SUI-USDT	3.25795999978	9 minutes ago
1.09	Gate.io	887072.28	/cdn/crypto/logos/exchanges/GATE.png	$ 964,800.39	1726434521	SUI/USDT	https://gate.io/trade/SUI_USDT	USDT	7	https://gate.io/trade/SUI_USDT	1.19774100076	10 minutes ago
1.09	EXMO	725704.654162	/cdn/crypto/logos/exchanges/EXMO.png	$ 791,810.51	1726435122	SUI/USDT	https://exmo.com/en/trade#?pair=SUI_USDT	USDT	8	https://exmo.com/en/trade#?pair=SUI_USDT	0.979859520276	Recently
1.09	LBank	147941.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 161,011.08	1726435146	SUI/USDT	https://www.lbank.info/exchange/sui/usdt	USDT	9	https://www.lbank.info/exchange/sui/usdt	0.199753823172	Recently
1.09	HTX	65942.8562135	/cdn/crypto/logos/exchanges/HUOB.png	$ 72,013.46	1726435148	SUI/USDT	https://www.huobi.com/en-us/exchange/sui_usdt	USDT	10	https://www.huobi.com/en-us/exchange/sui_usdt	0.0890372344789	Recently
1.822E-5	EXMO	43161.7731351	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.782416	1726435121	SUI/BTC	https://exmo.com/en/trade#?pair=SUI_BTC	BTC	11	https://exmo.com/en/trade#?pair=SUI_BTC	0.0582778049939	Recently
1.1	Bitfinex	40001.2516013	/cdn/crypto/logos/exchanges/BFNX.png	$ 44,038.01	1726435143	SUI/USD	https://www.bitfinex.com/t/SUI:USD	USD	12	https://www.bitfinex.com/t/SUI:USD	0.0540104117836	Recently
0.987	Bitstamp	24231.1122	/cdn/crypto/logos/exchanges/BSTP.png	€ 23,875.61	1726435147	SUI/EUR	https://www.bitstamp.net/markets/sui/eur	EUR	13	https://www.bitstamp.net/markets/sui/eur	0.0327172849725	Recently
1.09	Crypto.com	16539.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 18,295.09	1726435148	SUI/USDT	https://crypto.com/exchange/trade/SUI_USDT	USDT	14	https://crypto.com/exchange/trade/SUI_USDT	0.0223324714627	Recently
1.02	Bitstamp	16148.9484	/cdn/crypto/logos/exchanges/BSTP.png	$ 16,635.04	1726350377	SUI/USD	https://www.bitstamp.net/markets/sui/usd	USD	15	https://www.bitstamp.net/markets/sui/usd	0.0218046015572	24 hours ago
1.793E-5	Upbit	2872.09177719	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.051939	1726435057	SUI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	0.00387795014797	Recently
1.11	Crypto.com	233	/cdn/crypto/logos/exchanges/CRTO.png	$ 252.38	1726425729	SUI/USD	https://crypto.com/exchange/trade/SUI_USD	USD	17	https://crypto.com/exchange/trade/SUI_USD	0.00031460080477	3 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SUI/USDT	https://hitbtc.com/SUI-to-USDT	USDT	18	https://hitbtc.com/SUI-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726434929	SUI/USDT	https://www.bibox.com/en/exchange/basic/SUI_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/SUI_USDT	0	Recently
5.282E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726358523	SUI/ETH	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	ETH	20	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	0	21 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUI/USDT	https://poloniex.com/exchange#USDT_SUI	USDT	21	https://poloniex.com/exchange#USDT_SUI	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.8981	0.1919	21.3673310322	0.867	1.07	25569396.6673	CX
4	0.8262	0.2638	31.9293149359	0.7415	1.07	17354441.8175	CX
12	0.8908	0.1992	22.361921868	0.4623	1.12	12151534.2838	CX
26	1.57	-0.48	-30.5732484076	0.4623	2.18	11226254.9745	CX
52	0.445	0.645	144.943820225	0.363	2.18	9386119.19769	CX
156	1.32529428	-0.23529428	-17.7541157123	0.363	2.18	7191001.65675	CX
260	1.32529428	-0.23529428	-17.7541157123	0.363	2.18	7191001.65675	CX

Sui is a Layer 1 blockchain designed to make digital asset ownership fast, private, secure, and accessible to everyone.

Sui & Mpeppe: Market Experts Say These Two Crypto Will Give You 200x Gains In 2024

As the crypto market continues to shift under the weight of Bitcoin’s (BTC) fluctuations, savvy investors are eyeing two exciting...

3DOS launches decentralized global 3D-printing service on Sui

The company says it has nearly 80,000 printers spread across 120 countries. Continue reading 3DOS launches decentralized global 3D-printing...

SUI Bulls Gear Up, Can They Push Through The $1.16 Ceiling?

SUI is gearing up for a critical move as bullish momentum builds, setting its sights on the $1.16 resistance level. After a period of...

SUI Rises 8% Amid Market Retrace, Will The Joy Be Short-Lived?

SUI showed a remarkable performance on Friday amid the market retrace. Following Bitcoin’s drop to the $55,000 mark, the cryptocurrency was among...

Sui (SUI) Millionaires Holders Loss 2.6% Creating Influx Of Whales Towards New Crypto Casino Coin Positioned For 1000x Gains

Recently, Sui Network (SUI) experienced a significant decline, with SUI holders witnessing an additional 2.6% drop. Meanwhile, the buzz around...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726357800	1.04	0.01	0.97	1.03	1.07	1	20544130
1726271400	1.03	-0.01	-0.96	1.04	1.05	0.99	23295912
1726185000	1.04	0.11	11.55	0.9286	1.07	0.9274	43395946
1726098600	0.9323	0.0153	1.67	0.9183	0.9335	0.867	18966353
1726012200	0.917	-0.0372	-3.90	0.9502	0.9715	0.9086	19873129
1725925800	0.9542	0.016	1.71	0.9426	0.9742	0.8944	29521873
1725839400	0.9382	0.0485	5.45	0.8981	0.9902	0.8839	23388429
1725753000	0.8897	0.0543	6.50	0.8395	0.9182	0.828	14727912
1725666600	0.8354	0.038	4.77	0.8016	0.8875	0.79	21776789
1725580200	0.7974	-0.0095	-1.18	0.8098	0.8406	0.7793	13296051
1725493800	0.8069	0.015	1.89	0.7846	0.8341	0.75	16875779
1725407400	0.7919	0.0057	0.73	0.7859	0.8375	0.7788	16692654
1725321000	0.7862	0.0248	3.26	0.7609	0.7992	0.7415	13670707
1725234600	0.7614	-0.0357	-4.48	0.7958	0.8128	0.7567	8385621
1725148200	0.7971	-0.0379	-4.54	0.8302	0.836	0.784	5187943
1725061800	0.835	0.03	3.73	0.8014	0.8383	0.7662	13154095
1724975400	0.805	-0.0134	-1.64	0.8103	0.8549	0.7931	13416636
1724889000	0.8184	-0.0366	-4.28	0.8415	0.8507	0.7623	24723945
1724802600	0.855	-0.0722	-7.79	0.9332	0.9774	0.8325	18525731
1724716200	0.9272	-0.0677	-6.80	1.01	1.01	0.9265	12287606
1724629800	0.9949	-0.0251	-2.46	1.02	1.02	0.9586	12392318
1724543400	1.02	0.01	0.99	1.01	1.06	0.9859	13662780
1724457000	1.01	0.16	18.60	0.8525	1.04	0.8511	26025399
1724370600	0.8516	0.0012	0.14	0.8472	0.8571	0.8326	13362055
1724284200	0.8504	-0.0232	-2.66	0.8738	0.8842	0.833	9719321
1724197800	0.8736	-0.0348	-3.83	0.8936	0.9314	0.8663	14054363
1724111400	0.9084	0.0827	10.02	0.8239	0.918	0.8108	14239064
1724025000	0.8257	-0.0014	-0.17	0.8262	0.8569	0.8183	10761814
1723938600	0.8271	0.0133	1.63	0.8097	0.8513	0.7977	13870552
1723852200	0.8138	-0.0262	-3.12	0.845	0.8842	0.8058	15030702
1723765800	0.84	-0.0936	-10.03	0.9325	0.9391	0.8228	17123558
1723679400	0.9336	-0.0171	-1.80	0.9605	0.9733	0.8859	17466342
1723593000	0.9507	-0.0693	-6.79	1.01	1.02	0.9324	20375131
1723506600	1.02	0.14	16.48	0.8805	1.12	0.8738	52354688
1723420200	0.8757	-0.0447	-4.86	0.9185	0.9307	0.8581	17440766
1723333800	0.9204	0.0643	7.51	0.8549	0.96	0.8485	19003566
1723247400	0.8561	0.0028	0.33	0.8553	0.88	0.8248	18493054
1723161000	0.8533	0.2355	38.12	0.6159	0.8725	0.6003	24788702
1723074600	0.6178	0.0174	2.90	0.6014	0.6499	0.5908	9410866
1722988200	0.6004	0.0624	11.60	0.538	0.6159	0.5368	9393617
1722901800	0.538	-0.0374	-6.50	0.5788	0.5808	0.4623	19517742
1722815400	0.5754	-0.0364	-5.95	0.6091	0.6293	0.5622	5350546
1722729000	0.6118	-0.0233	-3.67	0.6378	0.6526	0.5938	5327936
1722642600	0.6351	-0.0618	-8.87	0.6948	0.6996	0.634	4866794
1722556200	0.6969	-0.0077	-1.09	0.7068	0.7174	0.6574	5846754
1722469800	0.7046	-0.0046	-0.65	0.7079	0.7262	0.693	3880652
1722383400	0.7092	-0.0309	-4.18	0.7385	0.7508	0.6894	4951558
1722297000	0.7401	-0.0094	-1.25	0.7498	0.7848	0.7361	5749060
1722210600	0.7495	-0.0375	-4.76	0.7821	0.7825	0.7435	1477207
1722124200	0.787	-0.0025	-0.32	0.7863	0.7991	0.7633	2467820
1722037800	0.7895	0.0407	5.44	0.7479	0.7937	0.7467	3485901
1721951400	0.7488	-0.0213	-2.77	0.7694	0.7713	0.7101	7207482
1721865000	0.7701	-0.045	-5.52	0.8144	0.8258	0.7645	4565725
1721778600	0.8151	-0.0185	-2.22	0.8325	0.8603	0.8002	4709782
1721692200	0.8336	-0.0249	-2.90	0.8569	0.903	0.8264	4511707
1721605800	0.8585	0.0083	0.98	0.8494	0.8594	0.81	3727999
1721519400	0.8502	-0.0044	-0.51	0.8549	0.892	0.8439	4100174
1721433000	0.8546	0.0442	5.45	0.8115	0.8642	0.7966	5627699
1721346600	0.8104	-0.0317	-3.76	0.8406	0.8568	0.786	5815732
1721260200	0.8421	-0.0275	-3.16	0.8673	0.8917	0.8414	9436280
1721173800	0.8696	0.0208	2.45	0.8454	0.8838	0.8164	6494851
1721087400	0.8488	0.0421	5.22	0.8089	0.8501	0.7932	7737153
1721001000	0.8067	0.0473	6.23	0.759	0.8194	0.7577	9086324
1720914600	0.7594	0.0138	1.85	0.7485	0.7678	0.7427	2250580
1720828200	0.7456	-0.0092	-1.22	0.7574	0.7717	0.7311	7325979
1720741800	0.7548	0.0176	2.39	0.7368	0.7789	0.7271	9045226
1720655400	0.7372	-0.0039	-0.53	0.7421	0.7685	0.7195	8562916
1720569000	0.7411	0.0682	10.14	0.6707	0.7559	0.6666	9358395
1720482600	0.6729	0.0354	5.55	0.6391	0.6968	0.613	6715860
1720396200	0.6375	-0.0573	-8.25	0.6936	0.6977	0.6375	5103725
1720309800	0.6948	0.0539	8.41	0.6428	0.7004	0.64	4741155
1720223400	0.6409	-0.0312	-4.64	0.6641	0.6691	0.573	22163574
1720137000	0.6721	-0.1036	-13.36	0.7733	0.7828	0.669	9742056
1720050600	0.7757	-0.0461	-5.61	0.8248	0.829	0.7665	4690148
1719964200	0.8218	0.0151	1.87	0.8062	0.8351	0.7988	4321802
1719877800	0.8067	-0.0116	-1.42	0.8274	0.8705	0.8048	4188223
1719791400	0.8183	0.0374	4.79	0.781	0.8236	0.7715	4226909
1719705000	0.7809	-0.0083	-1.05	0.7897	0.8046	0.7791	3646306
1719618600	0.7892	-0.0451	-5.41	0.8334	0.8434	0.7849	7786002
1719532200	0.8343	0.0054	0.65	0.8274	0.8705	0.8253	6914104
1719445800	0.8289	-0.0497	-5.66	0.8785	0.8903	0.8204	16407415
1719359400	0.8786	-0.0169	-1.89	0.8974	0.9066	0.8691	8130013
1719273000	0.8955	0.015	1.70	0.8755	0.9	0.8055	11544948
1719186600	0.8805	-0.0099	-1.11	0.8908	0.9431	0.8762	7244723
1719100200	0.8904	-0.0273	-2.97	0.9174	0.9244	0.8873	3859057
1719013800	0.9177	0.0242	2.71	0.8958	0.9517	0.8655	8127535
1718927400	0.8935	0.0299	3.46	0.8608	0.9239	0.8586	6828853
1718841000	0.8636	0.0649	8.13	0.7966	0.8756	0.7909	8672081
1718754600	0.7987	-0.0937	-10.50	0.8916	0.8935	0.7608	15576471
1718668200	0.8924	-0.0766	-7.91	0.9697	0.9845	0.86	7337486
1718581800	0.969	0.0262	2.78	0.9419	0.969	0.9227	2435965
1718495400	0.9428	0.0133	1.43	0.9291	0.9587	0.926	3748556