ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SUI NetworkSUI
$ 1.09
0.040
(
3.81%
)
Info
Rank Rank 50
Platform Ethereum
Token
Not Mineable
Bid
$ 1.09
Exchange
GDAX
Ask
$ 1.09
Last Trade Time
21:18:59
Volume (24h)
$ 100,117,590
Last Trade Size
18.40
Volume/Market Cap (24h)
0.08%
Trade Price
$ 1.09
Fully Diluted Market Cap
$ 10,900,000,000
Genesis Date
5/02/2023
Days Range 1.04-1.14
52 Weeks Range 0.363-2.18
Circulating Supply 1,165,931,966 / 10,000,000,000
11.66%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.09OKX28671233.2583/cdn/crypto/logos/exchanges/OKEX.png$ 31,336,257.011726435148SUI/USDThttps://www.okx.com/trade-spot/SUI-USDTUSDT1https://www.okx.com/trade-spot/SUI-USDT38.7124165528Recently
1.09Coinbase25126304.3/cdn/crypto/logos/exchanges/GDAX.png$ 27,469,705.201726435148SUI/USDhttps://pro.coinbase.com/trade/SUI-USDUSD2https://pro.coinbase.com/trade/SUI-USD33.9259895007Recently
1.09DigiFinex7082498.9/cdn/crypto/logos/exchanges/DGFX.png$ 7,703,642.701726434412SUI/USDThttps://www.digifinex.com/en-ww/trade/USDT/SUIUSDT3https://www.digifinex.com/en-ww/trade/USDT/SUI9.5629178271212 minutes ago
1.09Kraken4764092.98253/cdn/crypto/logos/exchanges/KRKN.png$ 5,210,186.031726435147SUI/USDhttps://trade.kraken.com/markets/kraken/SUI/USDUSD4https://trade.kraken.com/markets/kraken/SUI/USD6.43256431889Recently
0.98474Bitvavo4035218.69046/cdn/crypto/logos/exchanges/BITV.png€ 3,977,713.961726435148SUI/EURhttps://account.bitvavo.com/markets/SUI-EUREUR5https://account.bitvavo.com/markets/SUI-EUR5.4484250963Recently
1.09Kucoin2412913.98/cdn/crypto/logos/exchanges/KUCN.png$ 2,625,181.481726434602SUI/USDThttps://trade.kucoin.com/SUI-USDTUSDT6https://trade.kucoin.com/SUI-USDT3.257959999789 minutes ago
1.09Gate.io887072.28/cdn/crypto/logos/exchanges/GATE.png$ 964,800.391726434521SUI/USDThttps://gate.io/trade/SUI_USDTUSDT7https://gate.io/trade/SUI_USDT1.1977410007610 minutes ago
1.09EXMO725704.654162/cdn/crypto/logos/exchanges/EXMO.png$ 791,810.511726435122SUI/USDThttps://exmo.com/en/trade#?pair=SUI_USDTUSDT8https://exmo.com/en/trade#?pair=SUI_USDT0.979859520276Recently
1.09LBank147941.9/cdn/crypto/logos/exchanges/LBNK.png$ 161,011.081726435146SUI/USDThttps://www.lbank.info/exchange/sui/usdtUSDT9https://www.lbank.info/exchange/sui/usdt0.199753823172Recently
1.09HTX65942.8562135/cdn/crypto/logos/exchanges/HUOB.png$ 72,013.461726435148SUI/USDThttps://www.huobi.com/en-us/exchange/sui_usdtUSDT10https://www.huobi.com/en-us/exchange/sui_usdt0.0890372344789Recently
1.822E-5EXMO43161.7731351/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.7824161726435121SUI/BTChttps://exmo.com/en/trade#?pair=SUI_BTCBTC11https://exmo.com/en/trade#?pair=SUI_BTC0.0582778049939Recently
1.1Bitfinex40001.2516013/cdn/crypto/logos/exchanges/BFNX.png$ 44,038.011726435143SUI/USDhttps://www.bitfinex.com/t/SUI:USDUSD12https://www.bitfinex.com/t/SUI:USD0.0540104117836Recently
0.987Bitstamp24231.1122/cdn/crypto/logos/exchanges/BSTP.png€ 23,875.611726435147SUI/EURhttps://www.bitstamp.net/markets/sui/eurEUR13https://www.bitstamp.net/markets/sui/eur0.0327172849725Recently
1.09Crypto.com16539.9/cdn/crypto/logos/exchanges/CRTO.png$ 18,295.091726435148SUI/USDThttps://crypto.com/exchange/trade/SUI_USDTUSDT14https://crypto.com/exchange/trade/SUI_USDT0.0223324714627Recently
1.02Bitstamp16148.9484/cdn/crypto/logos/exchanges/BSTP.png$ 16,635.041726350377SUI/USDhttps://www.bitstamp.net/markets/sui/usdUSD15https://www.bitstamp.net/markets/sui/usd0.021804601557224 hours ago
1.793E-5Upbit2872.09177719/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0519391726435057SUI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUIBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI0.00387795014797Recently
1.11Crypto.com233/cdn/crypto/logos/exchanges/CRTO.png$ 252.381726425729SUI/USDhttps://crypto.com/exchange/trade/SUI_USDUSD17https://crypto.com/exchange/trade/SUI_USD0.000314600804773 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SUI/USDThttps://hitbtc.com/SUI-to-USDTUSDT18https://hitbtc.com/SUI-to-USDT0-
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726434929SUI/USDThttps://www.bibox.com/en/exchange/basic/SUI_USDTUSDT19https://www.bibox.com/en/exchange/basic/SUI_USDT0Recently
5.282E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726358523SUI/ETHhttps://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ceETH20https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce021 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUI/USDThttps://poloniex.com/exchange#USDT_SUIUSDT21https://poloniex.com/exchange#USDT_SUI0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.89810.191921.36733103220.8671.0725569396.6673CX
40.82620.263831.92931493590.74151.0717354441.8175CX
120.89080.199222.3619218680.46231.1212151534.2838CX
261.57-0.48-30.57324840760.46232.1811226254.9745CX
520.4450.645144.9438202250.3632.189386119.19769CX
1561.32529428-0.23529428-17.75411571230.3632.187191001.65675CX
2601.32529428-0.23529428-17.75411571230.3632.187191001.65675CX

About SUI

Sui is a Layer 1 blockchain designed to make digital asset ownership fast, private, secure, and accessible to everyone.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17263578001.040.010.971.031.07120544130
17262714001.03-0.01-0.961.041.050.9923295912
17261850001.040.1111.550.92861.070.927443395946
17260986000.93230.01531.670.91830.93350.86718966353
17260122000.917-0.0372-3.900.95020.97150.908619873129
17259258000.95420.0161.710.94260.97420.894429521873
17258394000.93820.04855.450.89810.99020.883923388429
17257530000.88970.05436.500.83950.91820.82814727912
17256666000.83540.0384.770.80160.88750.7921776789
17255802000.7974-0.0095-1.180.80980.84060.779313296051
17254938000.80690.0151.890.78460.83410.7516875779
17254074000.79190.00570.730.78590.83750.778816692654
17253210000.78620.02483.260.76090.79920.741513670707
17252346000.7614-0.0357-4.480.79580.81280.75678385621
17251482000.7971-0.0379-4.540.83020.8360.7845187943
17250618000.8350.033.730.80140.83830.766213154095
17249754000.805-0.0134-1.640.81030.85490.793113416636
17248890000.8184-0.0366-4.280.84150.85070.762324723945
17248026000.855-0.0722-7.790.93320.97740.832518525731
17247162000.9272-0.0677-6.801.011.010.926512287606
17246298000.9949-0.0251-2.461.021.020.958612392318
17245434001.020.010.991.011.060.985913662780
17244570001.010.1618.600.85251.040.851126025399
17243706000.85160.00120.140.84720.85710.832613362055
17242842000.8504-0.0232-2.660.87380.88420.8339719321
17241978000.8736-0.0348-3.830.89360.93140.866314054363
17241114000.90840.082710.020.82390.9180.810814239064
17240250000.8257-0.0014-0.170.82620.85690.818310761814
17239386000.82710.01331.630.80970.85130.797713870552
17238522000.8138-0.0262-3.120.8450.88420.805815030702
17237658000.84-0.0936-10.030.93250.93910.822817123558
17236794000.9336-0.0171-1.800.96050.97330.885917466342
17235930000.9507-0.0693-6.791.011.020.932420375131
17235066001.020.1416.480.88051.120.873852354688
17234202000.8757-0.0447-4.860.91850.93070.858117440766
17233338000.92040.06437.510.85490.960.848519003566
17232474000.85610.00280.330.85530.880.824818493054
17231610000.85330.235538.120.61590.87250.600324788702
17230746000.61780.01742.900.60140.64990.59089410866
17229882000.60040.062411.600.5380.61590.53689393617
17229018000.538-0.0374-6.500.57880.58080.462319517742
17228154000.5754-0.0364-5.950.60910.62930.56225350546
17227290000.6118-0.0233-3.670.63780.65260.59385327936
17226426000.6351-0.0618-8.870.69480.69960.6344866794
17225562000.6969-0.0077-1.090.70680.71740.65745846754
17224698000.7046-0.0046-0.650.70790.72620.6933880652
17223834000.7092-0.0309-4.180.73850.75080.68944951558
17222970000.7401-0.0094-1.250.74980.78480.73615749060
17222106000.7495-0.0375-4.760.78210.78250.74351477207
17221242000.787-0.0025-0.320.78630.79910.76332467820
17220378000.78950.04075.440.74790.79370.74673485901
17219514000.7488-0.0213-2.770.76940.77130.71017207482
17218650000.7701-0.045-5.520.81440.82580.76454565725
17217786000.8151-0.0185-2.220.83250.86030.80024709782
17216922000.8336-0.0249-2.900.85690.9030.82644511707
17216058000.85850.00830.980.84940.85940.813727999
17215194000.8502-0.0044-0.510.85490.8920.84394100174
17214330000.85460.04425.450.81150.86420.79665627699
17213466000.8104-0.0317-3.760.84060.85680.7865815732
17212602000.8421-0.0275-3.160.86730.89170.84149436280
17211738000.86960.02082.450.84540.88380.81646494851
17210874000.84880.04215.220.80890.85010.79327737153
17210010000.80670.04736.230.7590.81940.75779086324
17209146000.75940.01381.850.74850.76780.74272250580
17208282000.7456-0.0092-1.220.75740.77170.73117325979
17207418000.75480.01762.390.73680.77890.72719045226
17206554000.7372-0.0039-0.530.74210.76850.71958562916
17205690000.74110.068210.140.67070.75590.66669358395
17204826000.67290.03545.550.63910.69680.6136715860
17203962000.6375-0.0573-8.250.69360.69770.63755103725
17203098000.69480.05398.410.64280.70040.644741155
17202234000.6409-0.0312-4.640.66410.66910.57322163574
17201370000.6721-0.1036-13.360.77330.78280.6699742056
17200506000.7757-0.0461-5.610.82480.8290.76654690148
17199642000.82180.01511.870.80620.83510.79884321802
17198778000.8067-0.0116-1.420.82740.87050.80484188223
17197914000.81830.03744.790.7810.82360.77154226909
17197050000.7809-0.0083-1.050.78970.80460.77913646306
17196186000.7892-0.0451-5.410.83340.84340.78497786002
17195322000.83430.00540.650.82740.87050.82536914104
17194458000.8289-0.0497-5.660.87850.89030.820416407415
17193594000.8786-0.0169-1.890.89740.90660.86918130013
17192730000.89550.0151.700.87550.90.805511544948
17191866000.8805-0.0099-1.110.89080.94310.87627244723
17191002000.8904-0.0273-2.970.91740.92440.88733859057
17190138000.91770.02422.710.89580.95170.86558127535
17189274000.89350.02993.460.86080.92390.85866828853
17188410000.86360.06498.130.79660.87560.79098672081
17187546000.7987-0.0937-10.500.89160.89350.760815576471
17186682000.8924-0.0766-7.910.96970.98450.867337486
17185818000.9690.02622.780.94190.9690.92272435965
17184954000.94280.01331.430.92910.95870.9263748556