ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SUI NetworkSUI
$ 3.02
-0.060
(
-1.95%
)
Info
Rank Rank 13
Platform Ethereum
Token
Not Mineable
Bid
$ 3.02
Exchange
GDAX
Ask
$ 3.02
Last Trade Time
11:53:04
Volume (24h)
$ 108,817,118
Last Trade Size
8.70
Volume/Market Cap (24h)
0.01%
Trade Price
$ 3.02
Fully Diluted Market Cap
$ 30,200,000,000
Genesis Date
5/02/2023
Days Range 3.01-3.08
52 Weeks Range 0.4623-5.39
Circulating Supply 3,089,707,195 / 10,000,000,000
30.9%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.02Coinbase3347368.8/cdn/crypto/logos/exchanges/GDAX.png$ 10,165,578.991749901985SUI/USDhttps://pro.coinbase.com/trade/SUI-USDUSD1https://pro.coinbase.com/trade/SUI-USD35.2915209774Recently
3.02OKX3278843.2182/cdn/crypto/logos/exchanges/OKEX.png$ 9,949,007.471749901986SUI/USDThttps://www.okx.com/trade-spot/SUI-USDTUSDT2https://www.okx.com/trade-spot/SUI-USDT34.5690514343Recently
3.03Kucoin737717.298427/cdn/crypto/logos/exchanges/KUCN.png$ 2,237,083.591749901167SUI/USDThttps://trade.kucoin.com/SUI-USDTUSDT3https://trade.kucoin.com/SUI-USDT7.7778001374914 minutes ago
3.02DigiFinex694256.5/cdn/crypto/logos/exchanges/DGFX.png$ 2,107,619.581749901431SUI/USDThttps://www.digifinex.com/en-ww/trade/USDT/SUIUSDT4https://www.digifinex.com/en-ww/trade/USDT/SUI7.31959019089 minutes ago
2.62Bitvavo403486.257108/cdn/crypto/logos/exchanges/BITV.png€ 1,060,191.151749901986SUI/EURhttps://account.bitvavo.com/markets/SUI-EUREUR5https://account.bitvavo.com/markets/SUI-EUR4.25398112895Recently
3.02LBank315381.2/cdn/crypto/logos/exchanges/LBNK.png$ 957,707.331749901971SUI/USDThttps://www.lbank.info/exchange/sui/usdtUSDT6https://www.lbank.info/exchange/sui/usdt3.32508393927Recently
2.64Crypto.com220552.8/cdn/crypto/logos/exchanges/CRTO.png$ 558,776.231741217070SUI/USDhttps://crypto.com/exchange/trade/SUI_USDUSD7https://crypto.com/exchange/trade/SUI_USD2.325302120233 months ago
3.02Kraken135511.87491/cdn/crypto/logos/exchanges/KRKN.png$ 411,192.301749901494SUI/USDhttps://trade.kraken.com/markets/kraken/SUI/USDUSD8https://trade.kraken.com/markets/kraken/SUI/USD1.428710268228 minutes ago
3.02HTX125175.9042/cdn/crypto/logos/exchanges/HUOB.png$ 381,324.441749901985SUI/USDThttps://www.huobi.com/en-us/exchange/sui_usdtUSDT9https://www.huobi.com/en-us/exchange/sui_usdt1.31973747528Recently
3.03Gate.io68844.5/cdn/crypto/logos/exchanges/GATE.png$ 208,607.801749900514SUI/USDThttps://gate.io/trade/SUI_USDTUSDT10https://gate.io/trade/SUI_USDT0.72583191787325 minutes ago
3.02Bitstamp50892.4199/cdn/crypto/logos/exchanges/BSTP.png$ 154,296.191749901985SUI/USDhttps://www.bitstamp.net/markets/sui/usdUSD11https://www.bitstamp.net/markets/sui/usd0.53656200192Recently
2.58Bitstamp44821.1442/cdn/crypto/logos/exchanges/BSTP.png€ 117,739.211749796103SUI/EURhttps://www.bitstamp.net/markets/sui/eurEUR12https://www.bitstamp.net/markets/sui/eur0.4725521582111 day ago
2.65Crypto.com41509.9/cdn/crypto/logos/exchanges/CRTO.png$ 107,239.111741217968SUI/USDThttps://crypto.com/exchange/trade/SUI_USDTUSDT13https://crypto.com/exchange/trade/SUI_USDT0.4376415011763 months ago
2.975E-5EXMO9280/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.2758561749901889SUI/BTChttps://exmo.com/en/trade#?pair=SUI_BTCBTC14https://exmo.com/en/trade#?pair=SUI_BTC0.0978396269544Recently
3.03Bitfinex9077.40907727/cdn/crypto/logos/exchanges/BFNX.png$ 27,470.071749901986SUI/USDhttps://www.bitfinex.com/t/SUI:USDUSD15https://www.bitfinex.com/t/SUI:USD0.0957036980423Recently
3.03EXMO2172.90882282/cdn/crypto/logos/exchanges/EXMO.png$ 6,609.961749901889SUI/USDThttps://exmo.com/en/trade#?pair=SUI_USDTUSDT16https://exmo.com/en/trade#?pair=SUI_USDT0.0229091151542Recently
2.928E-5Upbit17.29181145/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0005061749901788SUI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUIBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI0.000182308661814Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUI/USDThttps://poloniex.com/exchange#USDT_SUIUSDT18https://poloniex.com/exchange#USDT_SUI0-
5.282E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001749859322SUI/ETHhttps://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ceETH19https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce012 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SUI/USDThttps://hitbtc.com/SUI-to-USDTUSDT20https://hitbtc.com/SUI-to-USDT0-
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001749859329SUI/USDThttps://www.bibox.com/en/exchange/basic/SUI_USDTUSDT21https://www.bibox.com/en/exchange/basic/SUI_USDT012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
13.2-0.18-5.6252.923.5620940599.4317CX
43.79-0.77-20.31662269132.884.221199288.2545CX
122.250.7734.22222222221.864.328061970.8138CX
264.77-1.75-36.68763102731.865.3928616883.2494CX
520.96832.0517211.8868119380.46235.3927157067.0447CX
1561.325294281.69470572127.8739179350.3635.3916062033.6352CX
2601.325294281.69470572127.8739179350.3635.3916062033.6352CX

About SUI

Sui is a Layer 1 blockchain designed to make digital asset ownership fast, private, secure, and accessible to everyone.

Crypto Chat

View Posts
weedtrader420
SUI ✊😎
👍️ 3
hyborianwar
new target $4 SUI looks very strong. this will move into the top 10 coins 4sure
👍 1
hyborianwar
2.2x support holds.. should see 2.6x next target next
👍️0
hyborianwar
new ATH otw and some .. long target $5
👍 1
hyborianwar
1.9x zone $2 break
👍️0
hyborianwar
1.7x
👍️0
hyborianwar
consolidation for the 1.4x break
👍️0
hyborianwar
the force is strong with this one
👍️0
hyborianwar
the force is strong with this one
👍️0
DateCloseChangeChange %OpenHighLowVolume
17498586003.07-0.16-4.953.223.222.9229160427
17497722003.23-0.16-4.723.43.43.1916337632
17496858003.39-0.09-2.593.493.533.3416059989
17495994003.480.030.873.443.563.3737815609
17495130003.450.237.143.233.473.1828735438
17494266003.22-0.03-0.923.243.283.187680944
17493402003.250.051.563.23.313.1710794154
17492538003.20.268.842.923.222.9216089563
17491674002.94-0.23-7.263.173.232.8822783971
17490810003.17-0.08-2.463.263.293.1610828912
17489946003.25-0.09-2.693.333.393.2212417109
17489082003.34-0.02-0.603.343.373.2212712178
17488218003.360.113.383.243.373.1912347116
17487354003.250.041.253.183.323.0620186759
17486490003.21-0.31-8.813.543.553.1721456679
17485626003.52-0.08-2.223.63.733.5117563826
17484762003.6-0.07-1.913.683.753.5115626119
17483898003.670.185.163.493.743.423253520
17483034003.49-0.1-2.793.63.673.4514622579
17482170003.59-0.03-0.833.643.673.4415852762
17481306003.620.051.403.563.73.568801605
17480442003.57-0.31-7.993.873.963.5441027343
17479578003.88-0.06-1.523.954.23.670745149
17478714003.940.082.073.864.073.828603212
17477850003.860.010.263.843.943.7821844251
17476986003.85-0.02-0.523.923.983.5824057096
17476122003.870.071.843.814.013.722379568
17475258003.80.010.263.793.863.6713796545
17474394003.79-0.05-1.303.853.953.7416539666
17473530003.84-0.09-2.294.074.073.6430868828
17472666003.93-0.16-3.914.074.083.8515714109
17471802004.090.123.023.964.133.8123553218
17470938003.970.030.764.034.33.8143912050
17470074003.94-0.16-3.904.194.223.8945064682
17469210004.10.164.063.954.123.8453654343
17468346003.94-0.08-1.994.014.083.8136857023
17467482004.020.6920.723.344.13.3272099635
17466618003.33-0.02-0.603.343.453.2325103843
17465754003.35-0.09-2.623.423.433.1136086317
17464890003.440.154.563.283.493.2129620270
17464026003.29-0.05-1.503.333.363.1517359189
17463162003.34-0.08-2.343.423.463.2716116192
17462298003.42-0.12-3.393.573.573.3923141276
17461434003.540.030.853.523.773.4631156079
17460570003.51-0.02-0.573.543.63.2925562691
17459706003.530.020.573.523.643.4324074409
17458842003.51-0.04-1.133.543.873.3949469313
17457978003.550.030.853.523.83.4321794413
17457114003.520.010.283.553.653.3425822237
17456250003.510.175.093.343.813.28104495168
17455386003.340.3812.842.983.42.993518179
17454522002.960.2710.042.683.082.6842894993
17453658002.690.522.832.22.752.1742533069
17452794002.190.083.792.112.282.1133876382
17451930002.11-0.05-2.312.152.172.0810385476
17451066002.160.041.892.122.182.1110288196
17450202002.1200.002.132.152.18832120
17449338002.120.062.912.062.172.0417289059
17448474002.06-0.03-1.442.092.142.0223322487
17447610002.09-0.1-4.572.192.252.0826534107
17446746002.19-0.04-1.792.232.352.1627663751
17445882002.23-0.12-5.112.342.492.227973897
17445018002.350.177.802.182.42.1626666435
17444154002.180.062.832.112.252.128221310
17443290002.12-0.1-4.502.222.232.0530548856
17442426002.220.2915.031.922.291.8661698766
17441562001.9300.002.022.11.9213301385
17440698001.9300.001.931.931.930
17439834001.93-0.28-12.672.262.261.8810624898
17438970002.21-0.05-2.212.252.282.183200026
17438106002.2600.002.262.312.1346576059
17437242002.26-0.06-2.592.292.442.1841791351
17436378002.32-0.08-3.332.42.542.2541669428
17435514002.40.146.192.272.532.2540615991
17434650002.26-0.08-3.422.352.362.1839874844
17433786002.340.031.302.32.452.2829136752
17432922002.31-0.19-7.602.512.542.2428412854
17432058002.5-0.28-10.072.772.82.4734384106
17431194002.780.166.112.622.832.6140721961
17430330002.620.166.502.462.652.4425553983
17429466002.460.083.362.392.492.3318423780
17428602002.380.14.392.292.452.2624564602
17427738002.280.020.882.262.32.238945571
17426874002.260.020.892.252.312.237453855
17426010002.24-0.11-4.682.352.372.2317809528
17425146002.35-0.13-5.242.492.52.3419866484
17424282002.480.28.772.292.492.2825313881
17423418002.28-0.1-4.202.382.392.2217758979
17422554002.380.156.732.232.382.2327245127
17421690002.23-0.12-5.112.352.372.212967045
17420826002.350.020.862.322.432.313738460
17419962002.330.167.372.172.392.1626503948