ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
SUI NetworkSUI
$ 3.03
0.040
(
1.34%
)
Info
Rank Rank 14
Platform Ethereum
Token
Not Mineable
Bid
$ 3.03
Exchange
GDAX
Ask
$ 3.03
Last Trade Time
04:53:03
Volume (24h)
$ 133,266,431
Last Trade Size
29.60
Volume/Market Cap (24h)
0.01%
Trade Price
$ 3.03
Fully Diluted Market Cap
$ 30,300,000,000
Genesis Date
5/02/2023
Days Range 2.93-3.06
52 Weeks Range 0.4623-5.39
Circulating Supply 3,089,707,195 / 10,000,000,000
30.9%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.03Coinbase4288696.3/cdn/crypto/logos/exchanges/GDAX.png$ 12,856,343.741750135993SUI/USDhttps://pro.coinbase.com/trade/SUI-USDUSD1https://pro.coinbase.com/trade/SUI-USD44.4576043995Recently
3.03OKX3231210.201/cdn/crypto/logos/exchanges/OKEX.png$ 9,690,242.861750135987SUI/USDThttps://www.okx.com/trade-spot/SUI-USDTUSDT2https://www.okx.com/trade-spot/SUI-USDT33.4954622102Recently
3.04LBank554460.4/cdn/crypto/logos/exchanges/LBNK.png$ 1,661,519.881750135993SUI/USDThttps://www.lbank.info/exchange/sui/usdtUSDT3https://www.lbank.info/exchange/sui/usdt5.74766301787Recently
3.02DigiFinex397440.4/cdn/crypto/logos/exchanges/DGFX.png$ 1,195,740.331750135513SUI/USDThttps://www.digifinex.com/en-ww/trade/USDT/SUIUSDT4https://www.digifinex.com/en-ww/trade/USDT/SUI4.119957870558 minutes ago
3.03Kucoin303027.198875/cdn/crypto/logos/exchanges/KUCN.png$ 913,951.081750135631SUI/USDThttps://trade.kucoin.com/SUI-USDTUSDT5https://trade.kucoin.com/SUI-USDT3.141249085396 minutes ago
2.62Bitvavo225772.893158/cdn/crypto/logos/exchanges/BITV.png€ 584,513.261750134707SUI/EURhttps://account.bitvavo.com/markets/SUI-EUREUR6https://account.bitvavo.com/markets/SUI-EUR2.3404133251821 minutes ago
2.64Crypto.com220552.8/cdn/crypto/logos/exchanges/CRTO.png$ 558,776.231741217070SUI/USDhttps://crypto.com/exchange/trade/SUI_USDUSD7https://crypto.com/exchange/trade/SUI_USD2.286300648433 months ago
3.03HTX191619.893642/cdn/crypto/logos/exchanges/HUOB.png$ 576,180.881750134599SUI/USDThttps://www.huobi.com/en-us/exchange/sui_usdtUSDT8https://www.huobi.com/en-us/exchange/sui_usdt1.9863755394923 minutes ago
3.02Kraken115508.73299/cdn/crypto/logos/exchanges/KRKN.png$ 345,908.461750135425SUI/USDhttps://trade.kraken.com/markets/kraken/SUI/USDUSD9https://trade.kraken.com/markets/kraken/SUI/USD1.197389881859 minutes ago
2.65Crypto.com41509.9/cdn/crypto/logos/exchanges/CRTO.png$ 107,239.111741217968SUI/USDThttps://crypto.com/exchange/trade/SUI_USDTUSDT10https://crypto.com/exchange/trade/SUI_USDT0.4303010947323 months ago
3.03Gate.io30257.39/cdn/crypto/logos/exchanges/GATE.png$ 91,248.891750135665SUI/USDThttps://gate.io/trade/SUI_USDTUSDT11https://gate.io/trade/SUI_USDT0.3136550085825 minutes ago
3.03Bitstamp28010.6113/cdn/crypto/logos/exchanges/BSTP.png$ 84,005.901750135979SUI/USDhttps://www.bitstamp.net/markets/sui/usdUSD12https://www.bitstamp.net/markets/sui/usd0.290364387929Recently
2.913E-5EXMO8650/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.2497951750135939SUI/BTChttps://exmo.com/en/trade#?pair=SUI_BTCBTC13https://exmo.com/en/trade#?pair=SUI_BTC0.0896678736743Recently
2.66Bitstamp7303.1761/cdn/crypto/logos/exchanges/BSTP.png€ 19,527.241750072017SUI/EURhttps://www.bitstamp.net/markets/sui/eurEUR14https://www.bitstamp.net/markets/sui/eur0.075706389821518 hours ago
3.03Bitfinex2629.32783256/cdn/crypto/logos/exchanges/BFNX.png$ 7,896.321750135990SUI/USDhttps://www.bitfinex.com/t/SUI:USDUSD15https://www.bitfinex.com/t/SUI:USD0.0272562122472Recently
2.873E-5Upbit45.06893486/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0012911750135785SUI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUIBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI0.000467194862157Recently
3.03EXMO16/cdn/crypto/logos/exchanges/EXMO.png$ 48.421750135940SUI/USDThttps://exmo.com/en/trade#?pair=SUI_USDTUSDT17https://exmo.com/en/trade#?pair=SUI_USDT0.000165859650727Recently
5.282E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750118522SUI/ETHhttps://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ceETH18https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce05 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUI/USDThttps://poloniex.com/exchange#USDT_SUIUSDT19https://poloniex.com/exchange#USDT_SUI0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SUI/USDThttps://hitbtc.com/SUI-to-USDTUSDT20https://hitbtc.com/SUI-to-USDT0-
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750118530SUI/USDThttps://www.bibox.com/en/exchange/basic/SUI_USDTUSDT21https://www.bibox.com/en/exchange/basic/SUI_USDT05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
13.44-0.41-11.91860465122.813.5621473197.0141CX
43.84-0.81-21.093752.814.220867342.1557CX
122.390.6426.77824267781.864.328182147.8239CX
264.63-1.6-34.55723542121.865.3928506787.696CX
520.96972.0603212.4677735380.46235.3927244384.3555CX
1561.325294281.70470572128.6284673320.3635.3916065576.2603CX
2601.325294281.70470572128.6284673320.3635.3916065576.2603CX

About SUI

Sui is a Layer 1 blockchain designed to make digital asset ownership fast, private, secure, and accessible to everyone.

Crypto Chat

View Posts
weedtrader420
SUI ✊😎
👍️ 3
hyborianwar
new target $4 SUI looks very strong. this will move into the top 10 coins 4sure
👍 1
hyborianwar
2.2x support holds.. should see 2.6x next target next
👍️0
hyborianwar
new ATH otw and some .. long target $5
👍 1
hyborianwar
1.9x zone $2 break
👍️0
hyborianwar
1.7x
👍️0
hyborianwar
consolidation for the 1.4x break
👍️0
hyborianwar
the force is strong with this one
👍️0
hyborianwar
the force is strong with this one
👍️0
DateCloseChangeChange %OpenHighLowVolume
17501178003.02-0.01-0.333.023.162.9717888535
17500314003.030.082.712.953.042.9513020777
17499450002.95-0.12-3.913.073.082.8120029407
17498586003.07-0.16-4.953.223.222.9229160427
17497722003.23-0.16-4.723.43.43.1916337632
17496858003.39-0.09-2.593.493.533.3416059989
17495994003.480.030.873.443.563.3737815609
17495130003.450.237.143.233.473.1828735438
17494266003.22-0.03-0.923.243.283.187680944
17493402003.250.051.563.23.313.1710794154
17492538003.20.268.842.923.222.9216089563
17491674002.94-0.23-7.263.173.232.8822783971
17490810003.17-0.08-2.463.263.293.1610828912
17489946003.25-0.09-2.693.333.393.2212417109
17489082003.34-0.02-0.603.343.373.2212712178
17488218003.360.113.383.243.373.1912347116
17487354003.250.041.253.183.323.0620186759
17486490003.21-0.31-8.813.543.553.1721456679
17485626003.52-0.08-2.223.63.733.5117563826
17484762003.6-0.07-1.913.683.753.5115626119
17483898003.670.185.163.493.743.423253520
17483034003.49-0.1-2.793.63.673.4514622579
17482170003.59-0.03-0.833.643.673.4415852762
17481306003.620.051.403.563.73.568801605
17480442003.57-0.31-7.993.873.963.5441027343
17479578003.88-0.06-1.523.954.23.670745149
17478714003.940.082.073.864.073.828603212
17477850003.860.010.263.843.943.7821844251
17476986003.85-0.02-0.523.923.983.5824057096
17476122003.870.071.843.814.013.722379568
17475258003.80.010.263.793.863.6713796545
17474394003.79-0.05-1.303.853.953.7416539666
17473530003.84-0.09-2.294.074.073.6430868828
17472666003.93-0.16-3.914.074.083.8515714109
17471802004.090.123.023.964.133.8123553218
17470938003.970.030.764.034.33.8143912050
17470074003.94-0.16-3.904.194.223.8945064682
17469210004.10.164.063.954.123.8453654343
17468346003.94-0.08-1.994.014.083.8136857023
17467482004.020.6920.723.344.13.3272099635
17466618003.33-0.02-0.603.343.453.2325103843
17465754003.35-0.09-2.623.423.433.1136086317
17464890003.440.154.563.283.493.2129620270
17464026003.29-0.05-1.503.333.363.1517359189
17463162003.34-0.08-2.343.423.463.2716116192
17462298003.42-0.12-3.393.573.573.3923141276
17461434003.540.030.853.523.773.4631156079
17460570003.51-0.02-0.573.543.63.2925562691
17459706003.530.020.573.523.643.4324074409
17458842003.51-0.04-1.133.543.873.3949469313
17457978003.550.030.853.523.83.4321794413
17457114003.520.010.283.553.653.3425822237
17456250003.510.175.093.343.813.28104495168
17455386003.340.3812.842.983.42.993518179
17454522002.960.2710.042.683.082.6842894993
17453658002.690.522.832.22.752.1742533069
17452794002.190.083.792.112.282.1133876382
17451930002.11-0.05-2.312.152.172.0810385476
17451066002.160.041.892.122.182.1110288196
17450202002.1200.002.132.152.18832120
17449338002.120.062.912.062.172.0417289059
17448474002.06-0.03-1.442.092.142.0223322487
17447610002.09-0.1-4.572.192.252.0826534107
17446746002.19-0.04-1.792.232.352.1627663751
17445882002.23-0.12-5.112.342.492.227973897
17445018002.350.177.802.182.42.1626666435
17444154002.180.062.832.112.252.128221310
17443290002.12-0.1-4.502.222.232.0530548856
17442426002.220.2915.031.922.291.8661698766
17441562001.9300.002.022.11.9213301385
17440698001.9300.001.931.931.930
17439834001.93-0.28-12.672.262.261.8810624898
17438970002.21-0.05-2.212.252.282.183200026
17438106002.2600.002.262.312.1346576059
17437242002.26-0.06-2.592.292.442.1841791351
17436378002.32-0.08-3.332.42.542.2541669428
17435514002.40.146.192.272.532.2540615991
17434650002.26-0.08-3.422.352.362.1839874844
17433786002.340.031.302.32.452.2829136752
17432922002.31-0.19-7.602.512.542.2428412854
17432058002.5-0.28-10.072.772.82.4734384106
17431194002.780.166.112.622.832.6140721961
17430330002.620.166.502.462.652.4425553983
17429466002.460.083.362.392.492.3318423780
17428602002.380.14.392.292.452.2624564602
17427738002.280.020.882.262.32.238945571
17426874002.260.020.892.252.312.237453855
17426010002.24-0.11-4.682.352.372.2317809528
17425146002.35-0.13-5.242.492.52.3419866484
17424282002.480.28.772.292.492.2825313881
17423418002.28-0.1-4.202.382.392.2217758979
17422554002.380.156.732.232.382.2327245127
17421690002.23-0.12-5.112.352.372.212967045
17420826002.350.020.862.322.432.313738460