Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PRINT/ETH | https://v2.info.uniswap.org/token/0x54b8c98268da0055971652a95f2bfd3a9349a38c | ETH | 1 | https://v2.info.uniswap.org/token/0x54b8c98268da0055971652a95f2bfd3a9349a38c | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 12.7023149 | -3.42577905 | -26.9697222669 | 3.59693218 | 12.84285023 | 0.0516723 | CX |
| 260 | 44.50105183 | -35.22451598 | -79.1543447435 | 3.59693218 | 181.5049395 | 0.34823475 | CX |
About PRINT
PRINT is a community focused ERC20 token with the goal of providing long-term value to its stake holders.
PRINT News
0 articles were found
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725753000 | 9.28115686 | 0.19 | 2.12 | 9.1132874 | 9.44301491 | 9.0891191 | 0 |
| 1725666600 | 9.08858748 | -0.6 | -6.17 | 9.69304022 | 9.83849982 | 8.81946473 | 0 |
| 1725580200 | 9.68588379 | -0.31 | -3.12 | 10.01667454 | 10.08361786 | 9.60892147 | 0 |
| 1725493800 | 9.99798603 | -0.01 | -0.13 | 9.89456536 | 10.174525 | 9.46047661 | 0 |
| 1725407400 | 10.01058135 | -0.36 | -3.51 | 10.37277862 | 10.42868059 | 9.96592521 | 0 |
| 1725321000 | 10.3742508 | 0.43 | 4.37 | 13.86548573 | 14.15301074 | 9.95521101 | 0 |
| 1725234600 | 9.9398349 | -0.33 | -3.22 | 10.26976689 | 10.28559283 | 9.84123971 | 0 |
| 1725148200 | 10.27083013 | -0.06 | -0.61 | 10.32640494 | 10.3535176 | 10.19509463 | 0 |
| 1725061800 | 10.33376584 | -0 | -0.02 | 10.32865411 | 10.38214333 | 9.98281439 | 0 |
| 1724975400 | 10.33544249 | -0.02 | -0.21 | 10.33720093 | 10.61491141 | 10.25643548 | 0 |
| 1724889000 | 10.3575252 | 0.28 | 2.80 | 10.05446051 | 10.44561066 | 9.89795955 | 0 |
| 1724802600 | 10.07523461 | -0.9 | -8.18 | 10.98467405 | 11.04114853 | 9.84986832 | 0 |
| 1724716200 | 10.9722832 | -0.26 | -2.27 | 11.22443499 | 11.29914814 | 10.9106152 | 0 |
| 1724629800 | 11.22750203 | -0.06 | -0.56 | 11.32928694 | 11.41643185 | 11.19102467 | 0 |
| 1724543400 | 11.29096936 | -0.01 | -0.13 | 11.31697788 | 11.5206295 | 11.19065662 | 0 |
| 1724457000 | 11.30589563 | 0.58 | 5.38 | 10.72417991 | 11.43270762 | 10.72401633 | 0 |
| 1724370600 | 10.72916896 | -0.02 | -0.20 | 13.86548573 | 14.15301074 | 10.58567227 | 0 |
| 1724284200 | 10.75096541 | 0.2 | 1.92 | 10.54269278 | 10.80985263 | 10.41036012 | 0 |
| 1724197800 | 10.54862239 | -0.23 | -2.11 | 10.77807807 | 11.01792079 | 10.45575235 | 0 |
| 1724111400 | 10.77554265 | 0.03 | 0.26 | 13.86548573 | 14.15301074 | 10.5016353 | 0 |
| 1724025000 | 10.74708049 | 0.06 | 0.55 | 10.6840221 | 10.96144631 | 10.62848818 | 0 |
| 1723938600 | 10.68815238 | 0.08 | 0.71 | 10.60710067 | 10.73959691 | 10.58738981 | 0 |
| 1723852200 | 10.61282582 | 0.08 | 0.79 | 10.51288113 | 10.74826641 | 10.43849512 | 0 |
| 1723765800 | 10.53009746 | -0.36 | -3.32 | 10.8985515 | 10.93286148 | 10.3481196 | 0 |
| 1723679400 | 10.89151775 | -0.14 | -1.23 | 11.04241624 | 11.31988135 | 10.80633575 | 0 |
| 1723593000 | 11.02679477 | -0.18 | -1.56 | 11.13639042 | 11.18133281 | 10.68815238 | 0 |
| 1723506600 | 11.20182066 | 0.74 | 7.08 | 13.86548573 | 14.15301074 | 10.36063314 | 0 |
| 1723420200 | 10.46135481 | -0.2 | -1.86 | 10.67199929 | 11.07390454 | 10.39878714 | 0 |
| 1723333800 | 10.65952665 | 0.05 | 0.49 | 10.6062419 | 10.80151027 | 10.56424386 | 0 |
| 1723247400 | 10.60771408 | -0.36 | -3.29 | 10.98021661 | 11.05529781 | 10.46581225 | 0 |
| 1723161000 | 10.96843917 | 1.37 | 14.29 | 9.55809035 | 11.12277275 | 9.49687218 | 0 |
| 1723074600 | 9.59743028 | -0.44 | -4.37 | 10.0659108 | 10.41968393 | 9.46677427 | 0 |
| 1722988200 | 10.03589468 | 0.07 | 0.71 | 9.90671085 | 10.42634963 | 9.90671085 | 0 |
| 1722901800 | 9.96547538 | -1.09 | -9.84 | 13.86548573 | 14.15301074 | 8.94484542 | 0 |
| 1722815400 | 11.05370295 | -0.83 | -7.02 | 11.87227615 | 11.97684185 | 10.84097289 | 0 |
| 1722729000 | 11.8886746 | -0.31 | -2.57 | 12.21010066 | 12.33122839 | 11.69794545 | 0 |
| 1722642600 | 12.2024535 | -0.89 | -6.83 | 13.08612978 | 13.1436675 | 12.13428337 | 0 |
| 1722556200 | 13.09721203 | -0.11 | -0.83 | 13.23641487 | 13.24369398 | 12.59274488 | 0 |
| 1722469800 | 13.20664411 | -0.19 | -1.43 | 13.39406085 | 13.68927391 | 13.14931086 | 0 |
| 1722383400 | 13.39782309 | -0.16 | -1.17 | 13.56446573 | 13.76337366 | 13.23772347 | 0 |
| 1722297000 | 13.55685947 | 0.17 | 1.28 | 13.86548573 | 14.15301074 | 13.34482459 | 0 |
| 1722210600 | 13.38530956 | 0.07 | 0.53 | 13.27812664 | 13.42076457 | 13.0953718 | 0 |
| 1722124200 | 13.31448132 | -0.09 | -0.66 | 13.37136474 | 13.59562688 | 13.11254724 | 0 |
| 1722037800 | 13.4024441 | 0.42 | 3.24 | 12.97841525 | 13.43446402 | 12.97563447 | 0 |
| 1721951400 | 12.98197302 | -0.66 | -4.81 | 13.6444542 | 13.66216126 | 12.65539433 | 0 |
| 1721865000 | 13.63848369 | -0.6 | -4.18 | 14.24440861 | 14.26232013 | 13.52398077 | 0 |
| 1721778600 | 14.2337353 | 0.15 | 1.07 | 14.07600753 | 14.47770831 | 13.91688936 | 0 |
| 1721692200 | 14.08369558 | -0.32 | -2.22 | 13.86548573 | 14.34140894 | 13.84045866 | 0 |
| 1721605800 | 14.40409929 | -0 | -0.01 | 14.38275267 | 14.49672397 | 14.02493105 | 0 |
| 1721519400 | 14.405367 | 0.06 | 0.45 | 14.33756491 | 14.47484573 | 14.24359073 | 0 |
| 1721433000 | 14.34104089 | 0.31 | 2.22 | 13.97594015 | 14.47942585 | 13.8147364 | 0 |
| 1721346600 | 14.02938848 | 0.16 | 1.14 | 13.86548573 | 14.26988551 | 13.84045866 | 0 |
| 1721260200 | 13.8717425 | -0.24 | -1.69 | 14.10880443 | 14.38083066 | 13.81314154 | 0 |
| 1721173800 | 14.11068555 | -0.15 | -1.05 | 14.26514181 | 14.30538141 | 13.70170566 | 0 |
| 1721087400 | 14.26109332 | 0.94 | 7.03 | 12.99914846 | 14.28096775 | 12.94165163 | 0 |
| 1721001000 | 13.32458211 | 0.33 | 2.53 | 12.99914846 | 13.35970997 | 12.94165163 | 0 |
| 1720914600 | 12.99612231 | 0.19 | 1.48 | 12.80686534 | 13.09381784 | 12.73710035 | 0 |
| 1720828200 | 12.80661998 | 0.13 | 1.03 | 12.66794876 | 12.91384378 | 12.46200708 | 0 |
| 1720741800 | 12.67555503 | -0.01 | -0.09 | 12.66467725 | 13.14076403 | 12.50024288 | 0 |
| 1720655400 | 12.68675996 | 0.13 | 1.05 | 12.52469743 | 12.87908397 | 12.38631247 | 0 |
| 1720569000 | 12.55549054 | 0.23 | 1.83 | 12.33135107 | 12.70397629 | 12.28477292 | 0 |
| 1720482600 | 12.33004247 | 0.38 | 3.14 | 14.36798997 | 14.36933947 | 11.87227615 | 0 |
| 1720396200 | 11.95451378 | -0.58 | -4.66 | 12.52171218 | 12.56420094 | 11.95451378 | 0 |
| 1720309800 | 12.53929655 | 0.34 | 2.82 | 12.1870365 | 12.59523941 | 12.09796958 | 0 |
| 1720223400 | 12.19488813 | -0.37 | -2.95 | 12.45877646 | 12.70593919 | 11.58160231 | 0 |
| 1720137000 | 12.56575491 | -0.91 | -6.74 | 13.48594944 | 13.53416335 | 12.5047821 | 0 |
| 1720050600 | 13.47388574 | -0.5 | -3.56 | 13.97712608 | 14.00869617 | 13.29104912 | 0 |
| 1719964200 | 13.97156451 | -0.09 | -0.62 | 14.05282068 | 14.14883956 | 13.8978737 | 0 |
| 1719877800 | 14.0587503 | 0.01 | 0.07 | 14.36798997 | 14.36933947 | 13.80504454 | 0 |
| 1719791400 | 14.04832236 | 0.26 | 1.88 | 13.79743828 | 14.12184959 | 13.70199192 | 0 |
| 1719705000 | 13.78872788 | -0.01 | -0.09 | 13.80034175 | 13.91235014 | 13.76868987 | 0 |
| 1719618600 | 13.80050532 | -0.28 | -1.99 | 14.10406074 | 14.23860167 | 13.75200516 | 0 |
| 1719532200 | 14.08034228 | 0.31 | 2.27 | 13.77539647 | 14.18372206 | 13.75286393 | 0 |
| 1719445800 | 13.76795378 | -0.11 | -0.80 | 14.36798997 | 14.36933947 | 13.60069773 | 0 |
| 1719359400 | 13.87938966 | 0.17 | 1.22 | 13.72452446 | 14.00820544 | 13.64028302 | 0 |
| 1719273000 | 13.71225629 | -0.27 | -1.93 | 13.9796615 | 14.02599429 | 13.24569778 | 0 |
| 1719186600 | 13.9823196 | -0.31 | -2.14 | 14.28865581 | 14.38704653 | 13.94228447 | 0 |
| 1719100200 | 14.28873759 | -0.1 | -0.66 | 14.39297615 | 14.39297615 | 14.21807293 | 0 |
| 1719013800 | 14.3838977 | 0.02 | 0.13 | 14.35658057 | 14.50015906 | 14.09256956 | 0 |
| 1718927400 | 14.36557723 | -0.16 | -1.10 | 14.52759886 | 14.78707066 | 14.25352795 | 0 |
| 1718841000 | 14.52584043 | 0.3 | 2.12 | 14.23214044 | 14.6593999 | 14.16920472 | 0 |
| 1718754600 | 14.22473864 | -0.1 | -0.73 | 14.36798997 | 14.36933947 | 13.80504454 | 0 |
| 1718668200 | 14.32885451 | -0.47 | -3.20 | 15.00102754 | 15.19257457 | 14.19787135 | 0 |
| 1718581800 | 14.80244677 | 0.22 | 1.54 | 14.56837008 | 14.92545562 | 14.47918049 | 0 |
| 1718495400 | 14.57834819 | 0.35 | 2.45 | 14.22985038 | 14.680174 | 14.20057035 | 0 |
| 1718409000 | 14.22911429 | 0.03 | 0.23 | 14.21210243 | 14.42176545 | 13.75625812 | 0 |
| 1718322600 | 14.19672632 | -0.36 | -2.49 | 14.54367017 | 14.55503867 | 14.02848881 | 0 |
| 1718236200 | 14.55867823 | 0.25 | 1.75 | 14.31302857 | 14.9389915 | 14.16994081 | 0 |
| 1718149800 | 14.30824398 | -0.69 | -4.57 | 14.99992341 | 15.00912454 | 14.04357866 | 0 |
| 1718063400 | 14.9932986 | -0.15 | -1.02 | 15.00102754 | 15.19257457 | 14.89887458 | 0 |
| 1717977000 | 15.14779575 | 0.09 | 0.58 | 15.04920056 | 15.20300252 | 14.99599759 | 0 |
| 1717890600 | 15.05987387 | 0.02 | 0.11 | 15.03701418 | 15.16186325 | 15.00429906 | 0 |
