PolkaBridgePBR

$ 0.02917

-0.000715

(

-2.39%

)

Official Links

Website

Source Code

Discord

Info

Rank 709

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.02812

Exchange

GATE

Ask

$ 0.02875

Last Trade Time

18:48:23

Volume (24h)

$ 81,305

Last Trade Size

102.72

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.029215

Fully Diluted Market Cap

$ 2,299,544

Genesis Date

1/21/2021

Days Range 0.027843-0.029858

52 Weeks Range 0.022533-0.200306

Circulating Supply 65,214,458 / 78,833,340

82.72%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02839	Kucoin	2007365.519	/cdn/crypto/logos/exchanges/KUCN.png	$ 58,803.95	1726694030	PBR/USDT	https://trade.kucoin.com/PBR-USDT	USDT	1	https://trade.kucoin.com/PBR-USDT	80.7529877748	6 minutes ago
0.028309	LATOKEN	348742.0398	/cdn/crypto/logos/exchanges/LATK.png	$ 10,142.38	1726693991	PBR/USDT	https://exchange.latoken.com/exchange/PBR-USDT	USDT	2	https://exchange.latoken.com/exchange/PBR-USDT	14.0293142479	7 minutes ago
0.02838	Gate.io	128379.24	/cdn/crypto/logos/exchanges/GATE.png	$ 3,651.06	1726692784	PBR/USDT	https://gate.io/trade/PBR_USDT	USDT	3	https://gate.io/trade/PBR_USDT	5.16448404644	27 minutes ago
1.251E-5	Gate.io	1322.797	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.016492	1726692785	PBR/ETH	https://gate.io/trade/PBR_ETH	ETH	4	https://gate.io/trade/PBR_ETH	0.0532139308753	27 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PBR/ETH	https://v2.info.uniswap.org/token/0x298d492e8c1d909d3f63bc4a36c66c64acb3d695	ETH	5	https://v2.info.uniswap.org/token/0x298d492e8c1d909d3f63bc4a36c66c64acb3d695	0	-
0.0409	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726693908	PBR/USDT	https://www.bibox.com/en/exchange/basic/PBR_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/PBR_USDT	0	8 minutes ago
0.0078	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1726617728	PBR/USDT	https://www.huobi.com/en-us/exchange/pbr_usdt	USDT	7	https://www.huobi.com/en-us/exchange/pbr_usdt	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02544795	0.00372174	14.6249108474	0.02507693	0.03060127	5081.57814286	CX
4	0.03209684	-0.00292715	-9.11974512133	0.0240253	0.0512082	22660.1108841	CX
12	0.04016761	-0.01099792	-27.3800706589	0.02369756	0.06883206	1714197.98991	CX
26	0.08855854	-0.05938885	-67.0616859763	0.02369756	0.20030634	887524.448234	CX
52	0.0340765	-0.00490681	-14.3993954778	0.02253311	0.20030634	626649.787724	CX
156	0.47717163	-0.44800194	-93.8869605471	0.00083844	3.75169811	266831.123929	CX
260	0.31976351	-0.29059382	-90.8777302326	0.00083844	3.75169811	238067.847939	CX

PolkaBridge offers a decentralized bridge that connects Polkadot platform and other blockchains. PBR is a native token in PolkaBridge ecosystem.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.02982994	0.00094913	3.29	0.02880538	0.03060127	0.02841332	1242
1726530600	0.02888081	0.000671	2.38	0.02824778	0.02888081	0.02651877	26228
1726444200	0.02820981	-0.000265	-0.93	0.02848203	0.02868758	0.02758129	1001
1726357800	0.02847449	0.00018907	0.67	0.0282772	0.02882923	0.02807339	933
1726271400	0.02828542	-0.000598	-2.07	0.02885093	0.0291586	0.02798518	2695
1726185000	0.02888355	0.00226264	8.50	0.02658364	0.02896396	0.02658364	2099
1726098600	0.02662091	0.00113573	4.46	0.02544795	0.02708988	0.02507693	1370
1726012200	0.02548518	-0.000974	-3.68	0.02639358	0.02696139	0.02545584	702
1725925800	0.02645888	0.00042982	1.65	0.03240737	0.04499258	0.02587558	162820
1725839400	0.02602906	0.00085953	3.41	0.02516487	0.02605428	0.02492728	2125
1725753000	0.02516953	0.00041111	1.66	0.02482571	0.02544683	0.02430416	1046
1725666600	0.02475842	-0.000514	-2.03	0.02529099	0.02569139	0.0240253	7786
1725580200	0.02527232	-0.002061	-7.54	0.02738462	0.02751319	0.02448057	16476
1725493800	0.02733353	-0.000426	-1.53	0.02743792	0.02811383	0.02609537	12990
1725407400	0.02775963	-0.000806	-2.82	0.0285611	0.02957934	0.02753982	1159
1725321000	0.02856515	0.00041834	1.49	0.03240737	0.03266076	0.02811786	158824
1725234600	0.02814681	-0.001314	-4.46	0.02830257	0.02908224	0.02786568	1996
1725148200	0.02946083	-0.00205	-6.51	0.03148886	0.03157154	0.02921866	5661
1725061800	0.03151131	-0.000536	-1.67	0.03202612	0.03212579	0.03027026	5849
1724975400	0.03204717	0.00360406	12.67	0.0283873	0.03207152	0.02824928	7533
1724889000	0.02844311	0.00035636	1.27	0.02802883	0.02911128	0.02652758	3221
1724802600	0.02808675	-0.000945	-3.26	0.02906403	0.02965962	0.0272658	3827
1724716200	0.02903125	-0.001554	-5.08	0.03057673	0.03163057	0.02886808	4833
1724629800	0.03058509	-0.000311	-1.01	0.03036369	0.03126719	0.02924719	7659
1724543400	0.03089603	-0.00134	-4.16	0.03226788	0.03250181	0.03062154	21548
1724457000	0.03223628	0.00274635	9.31	0.02947622	0.03259786	0.02909649	8977
1724370600	0.02948993	0.00041331	1.42	0.03240737	0.0512082	0.0284383	160067
1724284200	0.02907662	-0.003038	-9.46	0.03209684	0.03209684	0.02864852	3801
1724197800	0.03211489	0.00331434	11.51	0.02880732	0.03224288	0.02848275	7579
1724111400	0.02880055	-0.000739	-2.50	0.03240737	0.05050737	0.02806845	158507
1724025000	0.02953916	0.0001881	0.64	0.02933972	0.03012837	0.02918721	98
1723938600	0.02935106	0.00054423	1.89	0.02879129	0.03112218	0.02873778	2468
1723852200	0.02880683	-0.001475	-4.87	0.03023225	0.03088846	0.02873523	1371
1723765800	0.03028176	-0.002105	-6.50	0.03240737	0.03291398	0.02940417	8314
1723679400	0.03238645	0.00086507	2.74	0.03156603	0.0338751	0.0299928	59171
1723593000	0.03152138	0.00023926	0.76	0.030936	0.03202328	0.03024161	68024
1723506600	0.03128212	0.00068641	2.24	0.03122713	0.03329304	0.02942265	208613
1723420200	0.03059571	-0.001622	-5.03	0.03225564	0.03290991	0.03020929	67783
1723333800	0.03221794	0.00145358	4.72	0.03076009	0.03231138	0.03037996	63802
1723247400	0.03076436	-0.000429	-1.38	0.03122713	0.03329304	0.03017081	65836
1723161000	0.03119363	0.00162257	5.49	0.02944985	0.03225526	0.02882011	67278
1723074600	0.02957106	-0.001547	-4.97	0.03121143	0.03195786	0.02813117	56182
1722988200	0.03111836	0.0014368	4.84	0.02950653	0.03230078	0.02913732	62761
1722901800	0.02968156	0.00065113	2.24	0.03048349	0.04643465	0.02369756	213780
1722815400	0.02903043	-0.001786	-5.80	0.03048349	0.03132244	0.02648349	72819
1722729000	0.03081632	-0.000992	-3.12	0.03033572	0.03207172	0.02976937	70627
1722642600	0.03180869	-0.00624	-16.40	0.03801623	0.03965987	0.03139294	67642
1722556200	0.03804843	-0.001448	-3.67	0.03955332	0.03987398	0.03790969	64937
1722469800	0.03949666	-0.000473	-1.18	0.04012267	0.0409598	0.03928502	60092
1722383400	0.03997012	-0.001038	-2.53	0.04103116	0.04132719	0.03981579	59512
1722297000	0.04100815	0.00114082	2.86	0.04013869	0.04135608	0.03786622	202066
1722210600	0.03986733	-0.00145	-3.51	0.04120404	0.04199636	0.03953051	50619
1722124200	0.04131686	-0.000306	-0.74	0.04172226	0.04317193	0.04081849	41724
1722037800	0.04162259	0.00282959	7.29	0.03875063	0.04303056	0.0380687	43764
1721951400	0.038793	-0.001328	-3.31	0.04013869	0.04015758	0.03786622	55306
1721865000	0.04012113	-0.000115	-0.29	0.04026648	0.0408816	0.03942051	257711
1721778600	0.04023631	-0.001401	-3.36	0.04161474	0.04280234	0.04008947	76157
1721692200	0.04163747	-0.001123	-2.63	0.03933669	0.06873847	0.03905084	128307319
1721605800	0.04276084	0.00070076	1.67	0.04188854	0.0428979	0.04002331	6241637
1721519400	0.04206008	0.00194126	4.84	0.04010909	0.04235161	0.03987823	259588
1721433000	0.04011882	0.00056308	1.42	0.03933669	0.04067748	0.03870234	255229
1721346600	0.03955574	-0.001625	-3.95	0.04116188	0.04228965	0.0392751	240085
1721260200	0.04118045	0.00108495	2.71	0.04009016	0.04266521	0.0400867	237559
1721173800	0.0400955	-0.001578	-3.79	0.04168554	0.04268763	0.03871112	245702
1721087400	0.04167371	0.00244342	6.23	0.03925756	0.04266488	0.03815909	343733
1721001000	0.03923029	-1.8E-5	-0.05	0.03925756	0.04025675	0.03781676	255589
1720914600	0.03924842	-0.001087	-2.69	0.04030536	0.0418325	0.03917575	239966
1720828200	0.0403359	0.00053678	1.35	0.03977523	0.04233624	0.03755506	255041
1720741800	0.03979912	0.00070939	1.81	0.03889781	0.04048473	0.03849741	260989
1720655400	0.03908973	3.6E-5	0.09	0.03895792	0.03997955	0.03817299	258424
1720569000	0.0390537	6.8E-5	0.17	0.03898976	0.04004368	0.03795363	252058
1720482600	0.03898563	-0.000771	-1.94	0.04016761	0.05737869	0.03816726	348187
1720396200	0.03975688	-0.000105	-0.26	0.039806	0.04193516	0.0384397	264402
1720309800	0.0398619	0.0037191	10.29	0.03611953	0.04040933	0.03578542	281899
1720223400	0.0361428	-0.003158	-8.04	0.03896614	0.03989564	0.03549078	285437
1720137000	0.03930072	-0.001819	-4.42	0.04115641	0.04175853	0.03911002	245202
1720050600	0.0411196	-0.00169	-3.95	0.04282628	0.04288592	0.04049661	245783
1719964200	0.04280924	-0.003636	-7.83	0.04642589	0.04702849	0.04252369	212914
1719877800	0.04644548	0.00467212	11.18	0.04016761	0.06883206	0.03903711	326803
1719791400	0.04177336	-0.001892	-4.33	0.04369278	0.04401669	0.04150425	246904
1719705000	0.04366519	0.00013144	0.30	0.04353324	0.0442532	0.04259821	239628
1719618600	0.04353375	-0.003431	-7.31	0.04704354	0.04797507	0.04298305	223196
1719532200	0.04696442	0.00316301	7.22	0.04382509	0.04805599	0.04302949	210586
1719445800	0.04380141	-0.002493	-5.39	0.04016761	0.04630489	0.03903711	339716
1719359400	0.04629416	0.00434651	10.36	0.04198518	0.04723135	0.04068096	231430
1719273000	0.04194765	0.00177241	4.41	0.04016761	0.04194765	0.0377672	245099
1719186600	0.04017524	-0.000426	-1.05	0.0406012	0.04313509	0.04014211	221164
1719100200	0.04060144	0.00261385	6.88	0.03801157	0.04077698	0.03705063	256634
1719013800	0.03798759	4.8E-5	0.13	0.03791545	0.03895332	0.0370537	274857
1718927400	0.03793921	-0.002199	-5.48	0.04024993	0.04219702	0.03793921	257009
1718841000	0.0401385	0.00017111	0.43	0.03984897	0.04155804	0.03966573	256506
1718754600	0.03996739	-0.004392	-9.90	0.04448065	0.04448065	0.03876422	248809