PolkaBridgePBR

$ 0.032354

-0.00000092

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 1924

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.019578

Exchange

GATE

Ask

$ 0.31782

Last Trade Time

11:30:57

Volume (24h)

$ 0

Last Trade Size

330.45

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.033946

Fully Diluted Market Cap

$ 2,550,580

Genesis Date

1/21/2021

Days Range 0.032119-0.032789

52 Weeks Range 0.019223-0.396364

Circulating Supply 72,183,410 / 78,833,340

91.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.008959	LATOKEN	0.004199	/cdn/crypto/logos/exchanges/LATK.png	$ 0.000038	1738033163	PBR/USDT	https://exchange.latoken.com/exchange/PBR-USDT	USDT	1	https://exchange.latoken.com/exchange/PBR-USDT	100	11 hours ago
1.018E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738022530	PBR/ETH	https://gate.io/trade/PBR_ETH	ETH	2	https://gate.io/trade/PBR_ETH	0	14 hours ago
0.02302	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1738022529	PBR/USDT	https://trade.kucoin.com/PBR-USDT	USDT	3	https://trade.kucoin.com/PBR-USDT	0	14 hours ago
0.01117	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738022530	PBR/USDT	https://gate.io/trade/PBR_USDT	USDT	4	https://gate.io/trade/PBR_USDT	0	14 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PBR/ETH	https://v2.info.uniswap.org/token/0x298d492e8c1d909d3f63bc4a36c66c64acb3d695	ETH	5	https://v2.info.uniswap.org/token/0x298d492e8c1d909d3f63bc4a36c66c64acb3d695	0	-
0.0409	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738022526	PBR/USDT	https://www.bibox.com/en/exchange/basic/PBR_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/PBR_USDT	0	14 hours ago
0.0078	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1738022531	PBR/USDT	https://www.huobi.com/en-us/exchange/pbr_usdt	USDT	7	https://www.huobi.com/en-us/exchange/pbr_usdt	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03326773	-0.00091365	-2.74635510148	0.03090617	0.06526396	22643.9403693	CX
4	0.0341653	-0.00181122	-5.30134376107	0.0299971	0.067689	33965.910554	CX
12	0.0236213	0.00873278	36.969938149	0.01922275	0.396364	26186.6137265	CX
26	0.04120404	-0.00884996	-21.4783793046	0.01922275	0.396364	34127.6367125	CX
52	0.07165344	-0.03929936	-54.8464386357	0.01922275	0.396364	484212.024002	CX
156	0.41657802	-0.38422394	-92.2333684336	0.01922275	0.54543232	266977.79194	CX
260	0	0	0	0	3.75169811	217809.378716	CX

PolkaBridge offers a decentralized bridge that connects Polkadot platform and other blockchains. PBR is a native token in PolkaBridge ecosystem.

Trust Wallet Integrates Etherspot’s ERC-4337 Solutions to Enhance Barz Smart Accounts

London, United Kingdom, January 28th, 2025, ChainwireEtherspot has introduced its Skandha Bundler and Arka Paymaster to improve the experience for...

Orbs Brings Liquidity Hub to SwapX on Sonic to Enhance DEX Trading

Tel Aviv, Israel, January 28th, 2025, ChainwireL3 for Advanced On-chain Trading, Orbs, has announced the integration of its Liquidity Hub with...

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

LaFleur Minerals Provides Updates on Exploration at Swanson Gold Deposit and Plans to Restart of Beacon Gold Mill

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1738021800	0.03224148	-0.000711	-2.16	0.03356468	0.06526396	0.03090617	158507
1737935400	0.03295255	-0.000876	-2.59	0.03373265	0.03420062	0.03295255	0
1737849000	0.03382834	0.00011229	0.33	0.03369956	0.03409567	0.03332524	0
1737762600	0.03371605	-0.000189	-0.56	0.03398175	0.03477742	0.03335924	0
1737676200	0.03390499	0.00087405	2.65	0.03302066	0.03405159	0.03249109	0
1737589800	0.03303094	-0.000784	-2.32	0.03392617	0.03425712	0.03288984	0
1737503400	0.03381531	0.00062556	1.88	0.03326773	0.03424368	0.03263178	0
1737417000	0.03318975	0.00036994	1.13	0.03356468	0.06730248	0.03185688	158507
1737330600	0.03281981	-0.000885	-2.63	0.03356468	0.03505157	0.03185688	0
1737244200	0.03370435	-0.001724	-4.87	0.03539036	0.0355796	0.03290725	0
1737157800	0.03542813	0.00181703	5.41	0.0336619	0.03589009	0.0336619	0
1737071400	0.0336111	-0.001416	-4.04	0.03507071	0.03517149	0.03325856	0
1736985000	0.03502703	0.00219195	6.68	0.0328023	0.03536908	0.03243714	0
1736898600	0.03283508	0.00097749	3.07	0.03190982	0.03310546	0.03183886	0
1736812200	0.03185759	-0.001355	-4.08	0.0332494	0.06493121	0.0299971	158507
1736725800	0.03321225	-0.000259	-0.77	0.03341249	0.03355816	0.03284923	0
1736639400	0.03347122	0.00015453	0.46	0.0332494	0.03376624	0.03280728	0
1736553000	0.03331669	0.0006108	1.87	0.03395824	0.0341994	0.03257671	158507
1736466600	0.03270589	-0.001193	-3.52	0.03382671	0.03415125	0.03224932	0
1736380200	0.03389858	-0.000481	-1.40	0.03441878	0.03473853	0.03270783	0
1736293800	0.03437918	-0.003147	-8.39	0.03755697	0.03767292	0.0341879	0
1736207400	0.03752622	0.000475	1.28	0.03395824	0.067689	0.03371473	158507
1736121000	0.03705122	-0.00018	-0.48	0.03721329	0.03735174	0.03666113	0
1736034600	0.03723111	0.00053211	1.45	0.03671651	0.03735673	0.03639217	0
1735948200	0.036699	0.00161282	4.60	0.03513871	0.03692723	0.03487586	0
1735861800	0.03508618	0.00097453	2.86	0.03395824	0.03553573	0.03371473	158507
1735775400	0.03411165	0.00018283	0.54	0.03395824	0.03427249	0.03371473	0
1735689000	0.03392882	-0.000207	-0.61	0.0341653	0.03504241	0.03372919	0
1735602600	0.03413588	-1.8E-5	-0.05	0.0339109	0.03492289	0.03359613	158507
1735516200	0.03415339	-0.000409	-1.18	0.03455926	0.03467114	0.03383037	0
1735429800	0.03456262	0.00071087	2.10	0.0338939	0.03466361	0.03383648	0
1735343400	0.03385175	-4.7E-5	-0.14	0.0339109	0.03492289	0.03364622	0
1735257000	0.03389838	-0.001651	-4.64	0.03569321	0.03573933	0.03362107	0
1735170600	0.03554927	-1.5E-5	-0.04	0.03549531	0.03604422	0.03504118	0
1735084200	0.03556444	0.00079079	2.27	0.03476683	0.03596461	0.03418942	0
1734997800	0.03477365	0.01457875	72.19	0.02066388	0.03515072	0.02031305	158781
1734911400	0.0201949	-0.000378	-1.84	0.02066388	0.02093123	0.02003812	0
1734825000	0.02057269	-0.000813	-3.80	0.02143272	0.02192312	0.02031719	0
1734738600	0.02138534	0.00015851	0.75	0.02108683	0.02152867	0.01922275	0
1734652200	0.02122683	-0.001144	-5.11	0.02232824	0.02292815	0.02058028	0
1734565800	0.02237124	-0.066206	-74.74	0.08875482	0.0891016	0.02235242	1467
1734479400	0.08857674	-0.002666	-2.92	0.09077139	0.09225694	0.08789298	0
1734393000	0.09124283	0.00099813	1.11	0.11114215	0.1151619	0.08868587	158507
1734306600	0.0902447	0.00191734	2.17	0.08847542	0.0902447	0.08763774	1373
1734220200	0.08832736	-0.301927	-77.37	0.39103	0.3943	0.08741244	12618
1734133800	0.390254	0.002466	0.64	0.388693	0.396364	0.385591	0
1734047400	0.387788	0.27662875	248.86	0.11114215	0.3897	0.1102136	1292
1733961000	0.11115925	0.00623024	5.94	0.10541256	0.11163353	0.10334326	0
1733874600	0.10492901	-0.002634	-2.45	0.10721661	0.10945841	0.10200885	0
1733788200	0.10756275	-0.0082	-7.08	0.04802949	0.11423596	0.02356902	158507
1733701800	0.11576315	-0.000417	-0.36	0.11606291	0.11633831	0.11407593	0
1733615400	0.11618032	0.02407716	26.14	0.09181286	0.11664619	0.09129018	7698
1733529000	0.09210316	-0.008353	-8.32	0.10042175	0.10411797	0.08804363	485
1733442600	0.10045646	0.05241431	109.10	0.04802949	0.10474655	0.02356902	1562
1733356200	0.04804215	0.002659	5.86	0.04536699	0.04882151	0.04536699	0
1733269800	0.04538315	0.00647583	16.64	0.03888059	0.04555983	0.03882362	1927
1733183400	0.03890732	-0.002971	-7.09	0.0418453	0.04240276	0.03850527	5253
1733097000	0.04187857	0.00298069	7.66	0.03901023	0.0421203	0.0384616	2395
1733010600	0.03889788	0.00384644	10.97	0.03496974	0.03920469	0.02243213	1777
1732924200	0.03505144	0.00110385	3.25	0.03395157	0.03586357	0.03356071	7590
1732837800	0.03394759	-0.005605	-14.17	0.03939472	0.03947737	0.03379587	2851
1732751400	0.03955279	0.00688961	21.09	0.03273909	0.0397072	0.03242102	5061
1732665000	0.03266318	-0.004965	-13.19	0.03761137	0.03913735	0.03195732	408
1732578600	0.0376279	0.00258993	7.39	0.0275244	0.03860206	0.02719961	158954
1732492200	0.03503797	0.00283287	8.80	0.03234696	0.03516958	0.03185017	25720
1732405800	0.0322051	0.00358305	12.52	0.02811153	0.03419016	0.02811153	10509
1732319400	0.02862205	0.00025117	0.89	0.02828148	0.02868722	0.0267096	3813
1732233000	0.02837088	0.0001569	0.56	0.02820123	0.02942747	0.02696094	12604
1732146600	0.02821398	0.00069188	2.51	0.0275244	0.03033937	0.02719961	36330
1732060200	0.0275221	0.00052317	1.94	0.02698224	0.028168	0.0263925	19417
1731973800	0.02699893	-0.000217	-0.80	0.02737873	0.0616068	0.02687648	159467
1731887400	0.02721605	0.00116215	4.46	0.02612812	0.02758091	0.02510595	5084
1731801000	0.0260539	-0.000102	-0.39	0.02607577	0.02846341	0.02497397	22710
1731714600	0.02615629	-0.001091	-4.00	0.02737873	0.0290239	0.02530264	3700
1731628200	0.0272474	-0.002912	-9.66	0.03012936	0.03048072	0.0266226	3534
1731541800	0.03015985	-0.002542	-7.77	0.03264651	0.03308532	0.02937837	4837
1731455400	0.03270184	-0.001817	-5.26	0.03442999	0.03529327	0.0321698	3999
1731369000	0.03451874	-0.000537	-1.53	0.03501498	0.03638694	0.03337078	26502
1731282600	0.03505535	0.00289311	9.00	0.03194955	0.03528662	0.0311076	6406
1731196200	0.03216224	0.00384203	13.57	0.02834059	0.03224168	0.02833571	9459
1731109800	0.02832021	-0.000601	-2.08	0.02922655	0.02938807	0.02753918	7247
1731023400	0.02892167	-0.000107	-0.37	0.02891429	0.03049749	0.02794324	10892
1730937000	0.02902867	0.0041974	16.90	0.02482319	0.02940293	0.02481347	13263
1730850600	0.02483127	0.00136242	5.81	0.0236213	0.02531536	0.02329371	16106
1730764200	0.02346885	0.00034613	1.50	0.02626626	0.02655011	0.02250555	167963
1730677800	0.02312272	0.000266	1.16	0.02292041	0.02331195	0.02258571	9680
1730591400	0.02285672	-0.000748	-3.17	0.02363902	0.02388768	0.02284468	7726
1730505000	0.02360443	0.00044215	1.91	0.02319761	0.02409619	0.02268038	23251
1730418600	0.02316228	-0.000832	-3.47	0.02398959	0.02485811	0.02290223	13008
1730332200	0.02399392	-0.002461	-9.30	0.02626626	0.02655011	0.02399392	10528
1730245800	0.02645459	-0.00025	-0.94	0.02669665	0.02791034	0.02591034	11435
1730159400	0.02670446	0.00282171	11.81	0.02880538	0.0374448	0.02253627	173301
1730073000	0.02388275	-0.001136	-4.54	0.02498849	0.02556118	0.02301992	13129
1729986600	0.02501855	1.3E-5	0.05	0.02524649	0.02626283	0.02501855	9864