PocketcoinPKOIN

$ 0.351008

0.00524

(

1.52%

)

Official Links

Website

Source Code

Info

Rank 634

Coin

Not Mineable

Wallet

Bid

$ 514,297,120.00

Exchange

Ask

$ 32,143.57

Last Trade Time

05:53:42

Volume (24h)

$ 23,482

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.115335

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.342527-0.352415

52 Weeks Range 0.320789-0.372805

Circulating Supply 11,423,274 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.7405	DigiFinex	59357.39	/cdn/crypto/logos/exchanges/DGFX.png	$ 46,103.11	1727211660	PKOIN/USDT	https://www.digifinex.com/en-ww/trade/USDT/PKOIN	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/PKOIN	100	12 minutes ago
0.55	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1727136121	PKOIN/USDT	https://mercatox.com/exchange/PKOIN/USDT	USDT	2	https://mercatox.com/exchange/PKOIN/USDT	0	21 hours ago
5.46E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1727136121	PKOIN/BTC	https://mercatox.com/exchange/PKOIN/BTC	BTC	3	https://mercatox.com/exchange/PKOIN/BTC	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.32885151	0.02215627	6.73746944328	0.32078886	0.33035116	60	CX
12	0.32885151	0.02215627	6.73746944328	0.32078886	0.33035116	60	CX
26	0.32885151	0.02215627	6.73746944328	0.32078886	0.33035116	60	CX
52	0.33433057	0.01667721	4.98823963361	0.32078886	0.37280472	31.25	CX
156	1.55785429	-1.20684651	-77.4685102289	0.23228111	2.55178122	17.6164527	CX
260	0.29402	0.05698778	19.382280117	0.05062727	13.153089	122.05299559	CX

Pocketcoin it is a token of a decentralized social network Pocketnet.

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727135400	0.34602608	-0.000734	-0.21	0.33831426	0.34871884	0.32797142	0
1727049000	0.34676023	-2.3E-5	-0.01	0.34603492	0.34905315	0.34070902	0
1726962600	0.34678371	0.00229779	0.67	0.34509181	0.34678371	0.34275313	0
1726876200	0.34448592	0.00042135	0.12	0.34356591	0.34999833	0.3408328	0
1726789800	0.34406457	0.00968975	2.90	0.33731858	0.3486578	0.33686452	0
1726703400	0.33437482	0.00530057	1.61	0.32923723	0.33511825	0.32350183	0
1726617000	0.32907425	0.01059207	3.33	0.31801442	0.3348927	0.31468557	0
1726530600	0.31848218	-0.00443	-1.37	0.3230991	0.32325242	0.31424707	0
1726444200	0.32291226	-0.005987	-1.82	0.32885151	0.33035116	0.32078886	60
1726357800	0.32889946	-0.003117	-0.94	0.33176983	0.33235158	0.32609589	0
1726271400	0.3320167	0.01320028	4.14	0.31878721	0.33242545	0.31598107	0
1726185000	0.31881642	0.00443233	1.41	0.31451605	0.32088983	0.31439719	0
1726098600	0.31438409	-0.001313	-0.42	0.31582566	0.31783715	0.30445477	0
1726012200	0.31569726	0.00266564	0.85	0.31212479	0.3180273	0.30922998	0
1725925800	0.31303162	0.01180803	3.92	0.33831426	0.33831426	0.29995234	0
1725839400	0.30122359	0.00476858	1.61	0.29687894	0.30313135	0.29393108	0
1725753000	0.29645501	0.00120363	0.41	0.29584338	0.30043179	0.29451427	0
1725666600	0.29525138	-0.012462	-4.05	0.30781291	0.31199892	0.28792566	0
1725580200	0.30771301	-0.009518	-3.00	0.31786898	0.31913377	0.30565017	0
1725493800	0.31723062	0.00126292	0.40	0.31465447	0.32059961	0.30587584	0
1725407400	0.3159677	-0.008251	-2.54	0.32404977	0.32762963	0.31549247	0
1725321000	0.32421872	0.01043814	3.33	0.33831426	0.33831426	0.31454197	0
1725234600	0.31378058	-0.00929	-2.88	0.32308605	0.32353267	0.3137044	0
1725148200	0.32307071	-0.000782	-0.24	0.32390334	0.3252261	0.32203729	0
1725061800	0.32385293	-0.001522	-0.47	0.32494936	0.32814766	0.3173554	0
1724975400	0.32537527	0.00104202	0.32	0.3234702	0.3352311	0.32265324	0
1724889000	0.32433325	-0.002604	-0.80	0.32604125	0.32989901	0.31742067	0
1724802600	0.3269374	-0.017783	-5.16	0.34455543	0.3463109	0.31797968	0
1724716200	0.34472082	-0.007512	-2.13	0.35268633	0.35317257	0.34472082	0
1724629800	0.35223324	0.00148705	0.42	0.35180317	0.35620005	0.3498552	0
1724543400	0.35074619	-9.7E-5	-0.03	0.35130219	0.3534635	0.34889368	0
1724457000	0.35084368	0.01992939	6.02	0.33090733	0.35520921	0.33090733	0
1724370600	0.33091429	-0.004352	-1.30	0.33831426	0.33831426	0.32797142	0
1724284200	0.3352664	0.0113298	3.50	0.32336104	0.33640076	0.32272624	0
1724197800	0.3239366	-0.001525	-0.47	0.32550558	0.33609722	0.32117595	0
1724111400	0.32546169	0.00336187	1.04	0.33831426	0.33831426	0.31523356	0
1724025000	0.32209982	-0.003587	-1.10	0.3260018	0.32997047	0.32209982	0
1723938600	0.3256867	0.00276877	0.86	0.32265242	0.32695608	0.32245859	0
1723852200	0.32291793	0.00729465	2.31	0.31543685	0.32785623	0.31328968	0
1723765800	0.31562328	-0.006873	-2.13	0.32203104	0.32792561	0.30844706	0
1723679400	0.32249586	-0.009186	-2.77	0.33166412	0.33848655	0.32051396	0
1723593000	0.33168198	0.00617245	1.90	0.32526775	0.33732512	0.32051232	0
1723506600	0.32550953	0.00311149	0.97	0.33831426	0.33831426	0.31711658	0
1723420200	0.32239804	-0.011136	-3.34	0.33487562	0.33831196	0.31972227	0
1723333800	0.33353389	0.00096349	0.29	0.33361533	0.33694043	0.33044153	0
1723247400	0.3325704	-0.006014	-1.78	0.33831426	0.33831426	0.32668685	0
1723161000	0.33858421	0.03639466	12.04	0.30156905	0.34333586	0.30041792	0
1723074600	0.30218955	-0.004622	-1.51	0.30714342	0.3161298	0.29913462	0
1722988200	0.30681199	0.00942429	3.17	0.2958807	0.31272458	0.2958807	0
1722901800	0.2973877	-0.021591	-6.77	0.33246612	0.33468634	0.26976987	0
1722815400	0.31897885	-0.013945	-4.19	0.33246612	0.33468634	0.31412812	0
1722729000	0.33292337	-0.003773	-1.12	0.33659025	0.34058167	0.328252	0
1722642600	0.33669591	-0.020823	-5.82	0.35852867	0.35906077	0.33530881	0
1722556200	0.35751941	0.00293952	0.83	0.35434721	0.35936349	0.34136339	0
1722469800	0.35457989	-0.008377	-2.31	0.3626122	0.36616521	0.35359086	0
1722383400	0.36295727	-0.003231	-0.88	0.36619584	0.36704031	0.35786465	0
1722297000	0.3661885	-0.007667	-2.05	0.31191025	0.3836	0.29429315	0
1722210600	0.37385557	0.00073903	0.20	0.37155775	0.37418503	0.36777732	0
1722124200	0.37311654	0.00097594	0.26	0.37216313	0.38023862	0.36549139	0
1722037800	0.3721406	0.01185718	3.29	0.36052224	0.37375759	0.36052224	0
1721951400	0.36028342	0.00199922	0.56	0.35837024	0.36220465	0.34794712	0
1721865000	0.3582842	-0.003124	-0.86	0.36148929	0.36765785	0.35720607	0
1721778600	0.36140841	-0.008941	-2.41	0.37047249	0.37118873	0.35872693	0
1721692200	0.37034936	-0.00181	-0.49	0.31191025	0.37429649	0.29429315	0
1721605800	0.37215902	0.00386132	1.05	0.367865	0.37425649	0.36115096	0
1721519400	0.3682977	0.00242266	0.66	0.36576375	0.37056527	0.36349716	0
1721433000	0.36587504	0.01538192	4.39	0.35054442	0.36960994	0.34688301	0
1721346600	0.35049312	-0.001155	-0.33	0.35118519	0.35677326	0.34650045	0
1721260200	0.35164858	-0.005551	-1.55	0.35669555	0.36221736	0.35020833	0
1721173800	0.35719927	0.00238111	0.67	0.35538704	0.35819921	0.3424926	0
1721087400	0.35481816	0.02018958	6.03	0.31191025	0.35533706	0.29429315	0
1721001000	0.33462858	0.01005432	3.10	0.32460336	0.33643122	0.32460336	0
1720914600	0.32457426	0.00735504	2.32	0.31723999	0.32767462	0.3166795	0
1720828200	0.31721922	0.0028953	0.92	0.31427536	0.32077634	0.31004015	0
1720741800	0.31432392	-0.002175	-0.69	0.31575464	0.32520435	0.31295107	0
1720655400	0.31649942	-0.001558	-0.49	0.31750122	0.32551567	0.31330557	0
1720569000	0.31805755	0.00759698	2.45	0.31074789	0.31914703	0.30848914	0
1720482600	0.31046057	0.00436131	1.42	0.31191025	0.31845918	0.29429315	0
1720396200	0.30609926	-0.012622	-3.96	0.31864824	0.31992722	0.30597881	0
1720309800	0.31872173	0.00806322	2.60	0.31001516	0.32047034	0.30715405	0
1720223400	0.31065851	-0.002948	-0.94	0.31191025	0.31476177	0.29429315	0
1720137000	0.31360659	-0.016328	-4.95	0.32969093	0.33097583	0.31102819	0
1720050600	0.32993468	-0.009877	-2.91	0.34015045	0.34080799	0.32523739	0
1719964200	0.33981162	-0.004355	-1.27	0.344555	0.34634032	0.33830818	0
1719877800	0.3441669	0.00043412	0.13	0.37109195	0.38228463	0.34206631	0
1719791400	0.34373278	0.01030558	3.09	0.33368344	0.34479738	0.33234851	0
1719705000	0.3334272	0.0028193	0.85	0.33050932	0.33489666	0.33042224	0
1719618600	0.3306079	-0.006672	-1.98	0.3376268	0.34052862	0.32847854	0
1719532200	0.33728008	0.00420442	1.26	0.33325414	0.34124842	0.33187241	0
1719445800	0.33307566	-0.005351	-1.58	0.37109195	0.38228463	0.33256234	0
1719359400	0.33842688	0.00793647	2.40	0.33023899	0.34194032	0.33007831	0
1719273000	0.33049041	-0.016575	-4.78	0.34610995	0.34691167	0.32094913	0
1719186600	0.34706505	-0.004934	-1.40	0.35206265	0.35339385	0.3466169	0
1719100200	0.3519987	0.00099698	0.28	0.35151273	0.35335445	0.35025562	0