PlaykeyPKT

$ 0.009765

-0.000068

(

-0.69%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2497

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1,855,432,631.00

Exchange

MRTX

Ask

$ 145,499.61

Last Trade Time

04:16:26

Volume (24h)

$ 0

Last Trade Size

1,601,117.50

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004176

Fully Diluted Market Cap

$ 976,543

Genesis Date

10/31/2017

Days Range 0.009686-0.009884

52 Weeks Range 0.001076-0.009941

Circulating Supply 19,893,268 / 100,000,000

19.89%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
5.6E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1730937721	PKT/ETH	https://mercatox.com/exchange/PKT/ETH	ETH	1	https://mercatox.com/exchange/PKT/ETH	9 hours ago
1.3E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1730937721	PKT/BTC	https://mercatox.com/exchange/PKT/BTC	BTC	2	https://mercatox.com/exchange/PKT/BTC	9 hours ago
2.3E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730937720	PKT/ETH	https://hitbtc.com/PKT-to-ETH	ETH	3	https://hitbtc.com/PKT-to-ETH	9 hours ago
2.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730937720	PKT/BTC	https://hitbtc.com/PKT-to-BTC	BTC	4	https://hitbtc.com/PKT-to-BTC	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00940047	0.00036496	3.88235907354	0.00475189	0.0099414	815964.409524	CX
4	0.00787362	0.00189181	24.0271946068	0.00383722	0.0099414	984784.632184	CX
12	0.00763942	0.00212601	27.8294687293	0.00351561	0.0099414	806364.828235	CX
26	0.00821164	0.00155379	18.9217988124	0.00300858	0.0099414	802732.554234	CX
52	0.00350259	0.00626284	178.805969297	0.00107614	0.0099414	2352178.4833	CX
156	0.01414753	-0.0043821	-30.9743114169	0.00107614	0.03256129	3832114.68094	CX
260	0.02532497	-0.01555954	-61.4395199678	0.00107614	0.19853994	2820458.10299	CX

PKT is a token that will be used to buy and sell cloud gaming subscriptions as well as other Playkey services and future products.

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730937000	0.00983567	0.00080304	8.89	0.00903904	0.0099414	0.00903449	0
1730850600	0.00903263	0.00023695	2.69	0.00881644	0.00915678	0.00877405	0
1730764200	0.00879568	-0.000157	-1.75	0.00479667	0.00899649	0.00475189	5711750
1730677800	0.00895242	-4.7E-5	-0.52	0.00901019	0.00901019	0.00877311	0
1730591400	0.00899965	-3.0E-5	-0.33	0.0090424	0.00908161	0.00898274	0
1730505000	0.00902919	-0.000112	-1.23	0.00912701	0.0092999	0.00894807	0
1730418600	0.00914145	-0.000271	-2.88	0.00940047	0.00944455	0.00905485	0
1730332200	0.00941204	-2.9E-5	-0.31	0.00945288	0.00947798	0.00928775	0
1730245800	0.00944084	0.00035634	3.92	0.00906791	0.00956199	0.0090639	0
1730159400	0.0090845	0.00025117	2.84	0.00479667	0.0091253	0.00475189	5711750
1730073000	0.00883333	0.00011813	1.36	0.00871	0.00886867	0.00869119	0
1729986600	0.0087152	9.5E-5	1.10	0.008662	0.00874901	0.00862731	0
1729900200	0.00861989	-0.000232	-2.62	0.0088679	0.00893467	0.00852085	0
1729813800	0.00885149	0.00018431	2.13	0.00866351	0.00893659	0.00864753	0
1729727400	0.00866718	-8.7E-5	-0.99	0.00875237	0.00875302	0.00847738	0
1729641000	0.00875467	-1.9E-5	-0.22	0.00875403	0.0088057	0.00865512	0
1729554600	0.00877342	-0.000197	-2.20	0.00896662	0.00902481	0.00868893	0
1729468200	0.00897036	8.6E-5	0.97	0.00888929	0.00900941	0.00885125	0
1729381800	0.0088847	-1.1E-5	-0.12	0.00890019	0.0089202	0.00884487	0
1729295400	0.00889582	0.00014514	1.66	0.00479667	0.008968	0.00475189	5711750
1729209000	0.00875068	-4.4E-5	-0.50	0.00479667	0.00876775	0.00402507	5711750
1729122600	0.0087946	0.00011303	1.30	0.00870116	0.00888675	0.00868258	0
1729036200	0.00868157	8.7E-5	1.01	0.00858739	0.00881346	0.00843215	0
1728949800	0.00859482	0.00043516	5.33	0.00479667	0.00864215	0.00383722	5711750
1728863400	0.00815966	-5.0E-5	-0.61	0.00822363	0.00822467	0.008065	0
1728777000	0.00820989	9.1E-5	1.12	0.0081293	0.0082493	0.00812137	0
1728690600	0.00811858	0.00029332	3.75	0.007833	0.00824335	0.00781163	0
1728604200	0.00782526	-5.5E-5	-0.70	0.00787362	0.00795906	0.00765576	0
1728517800	0.00788034	-0.000205	-2.54	0.00807936	0.00812535	0.00784249	0
1728431400	0.0080855	-3.0E-5	-0.37	0.00809869	0.00821404	0.00804285	0
1728345000	0.00811562	-5.5E-5	-0.67	0.00479667	0.00837491	0.00376422	5711750
1728258600	0.0081704	0.00010298	1.28	0.00806238	0.00817802	0.00803859	0
1728172200	0.00806742	4.0E-6	0.05	0.00808322	0.00810777	0.00802263	0
1728085800	0.00806296	0.0001635	2.07	0.00789752	0.00811953	0.00786028	0
1727999400	0.00789946	9.0E-6	0.11	0.00479667	0.00793847	0.00475189	5711750
1727913000	0.00789077	-2.6E-5	-0.33	0.00790821	0.00809703	0.00779721	0
1727826600	0.00791629	-0.000304	-3.70	0.00823297	0.00833074	0.00782951	0
1727740200	0.00822015	-0.000321	-3.76	0.00851971	0.00852397	0.00818214	0
1727653800	0.00854106	-1.6E-5	-0.19	0.00856427	0.00858015	0.00850877	0
1727567400	0.00855743	1.0E-5	0.12	0.00855777	0.00860635	0.008509	0
1727481000	0.00854714	7.6E-5	0.90	0.00846474	0.00864468	0.00843002	0
1727394600	0.00847077	0.00028269	3.45	0.00821515	0.00854676	0.0081472	0
1727308200	0.00818808	-0.000178	-2.13	0.00835492	0.0084002	0.00818475	0
1727221800	0.00836562	0.00012691	1.54	0.00823256	0.00840573	0.0081554	0
1727135400	0.00823871	-1.7E-5	-0.21	0.00479667	0.00830282	0.00475189	5711750
1727049000	0.00825619	-5.6E-7	-0.01	0.00823892	0.00831078	0.00811211	0
1726962600	0.00825675	5.5E-5	0.67	0.00821647	0.00825675	0.00816078	0
1726876200	0.00820204	1.0E-5	0.12	0.00818014	0.00833329	0.00811506	0
1726789800	0.00819201	0.00023071	2.90	0.00803139	0.00830137	0.00802058	0
1726703400	0.0079613	0.0001262	1.61	0.00783898	0.007979	0.00770242	0
1726617000	0.0078351	0.0002522	3.33	0.00757177	0.00797363	0.00749251	0
1726530600	0.0075829	-0.000105	-1.37	0.00769283	0.00769648	0.00748207	0
1726444200	0.00768838	-0.000114	-1.46	0.00780122	0.00785059	0.00763783	0
1726357800	0.00780235	-7.4E-5	-0.94	0.00787045	0.00788425	0.00773585	0
1726271400	0.0078763	0.00031314	4.14	0.00756247	0.007886	0.0074959	0
1726185000	0.00756316	0.00010515	1.41	0.00746114	0.00761235	0.00745832	0
1726098600	0.00745801	-3.1E-5	-0.41	0.00749221	0.00753993	0.00722246	0
1726012200	0.00748916	6.3E-5	0.85	0.00740442	0.00754444	0.00733574	0
1725925800	0.00742593	0.00028012	3.92	0.00479667	0.00752932	0.00475189	5711750
1725839400	0.00714581	0.00011312	1.61	0.00704274	0.00719107	0.00697281	0
1725753000	0.00703269	2.9E-5	0.41	0.00701818	0.00712703	0.00698665	0
1725666600	0.00700413	-0.000296	-4.05	0.00730213	0.00740143	0.00683035	0
1725580200	0.00729976	-0.000226	-3.00	0.00754068	0.00757069	0.00725082	0
1725493800	0.00752554	3.0E-5	0.40	0.00746443	0.00760546	0.00725617	0
1725407400	0.00749558	-0.000196	-2.55	0.00768731	0.00777223	0.00748431	0
1725321000	0.00769132	0.00024763	3.33	0.00479667	0.00772349	0.00475189	5711750
1725234600	0.00744369	-0.00022	-2.87	0.00766445	0.00767504	0.00744189	0
1725148200	0.00766408	-1.9E-5	-0.25	0.00768383	0.00771521	0.00763957	0
1725061800	0.00768264	-3.6E-5	-0.47	0.00770865	0.00778452	0.0075285	0
1724975400	0.00771875	2.5E-5	0.32	0.00767356	0.00795256	0.00765418	0
1724889000	0.00769403	-6.2E-5	-0.80	0.00773455	0.00782607	0.00753005	0
1724802600	0.00775581	-0.000422	-5.16	0.00817376	0.0082154	0.00754331	0
1724716200	0.00817768	-0.000178	-2.13	0.00836664	0.00837818	0.00817768	0
1724629800	0.00835589	3.5E-5	0.42	0.00834569	0.00845	0.00829948	0
1724543400	0.00832062	-2.0E-6	-0.02	0.00833381	0.00838508	0.00827667	0
1724457000	0.00832293	0.00047278	6.02	0.00784999	0.00842649	0.00784999	0
1724370600	0.00785015	-0.000103	-1.30	0.00479667	0.00801161	0.00475189	5711750
1724284200	0.0079534	0.00026878	3.50	0.00767097	0.00798031	0.00765591	0
1724197800	0.00768462	-3.6E-5	-0.47	0.00772184	0.0079731	0.00761913	0
1724111400	0.0077208	8.0E-5	1.05	0.00479667	0.00773572	0.00351561	5711750
1724025000	0.00764105	-8.5E-5	-1.10	0.00773361	0.00782776	0.00764105	0
1723938600	0.00772614	6.6E-5	0.86	0.00765416	0.00775625	0.00764956	0
1723852200	0.00766046	0.00017305	2.31	0.00748299	0.00777761	0.00743205	0
1723765800	0.00748741	-0.000163	-2.13	0.00763942	0.00777925	0.00731717	0
1723679400	0.00765044	-0.000218	-2.77	0.00786794	0.00802979	0.00760343	0
1723593000	0.00786836	0.00014642	1.90	0.0077162	0.00800223	0.00760339	0
1723506600	0.00772194	7.4E-5	0.97	0.00479667	0.00786444	0.00475189	5711750
1723420200	0.00764812	-0.000264	-3.34	0.00794412	0.00802564	0.00758465	0
1723333800	0.0079123	2.3E-5	0.29	0.00791423	0.00799311	0.00783894	0
1723247400	0.00788944	-0.000143	-1.78	0.0080257	0.0080257	0.00774987	0
1723161000	0.0080321	0.00086337	12.04	0.00715401	0.00814482	0.0071267	0
1723074600	0.00716873	-0.00011	-1.51	0.00728624	0.00749942	0.00709625	0