PlatonCoinPLTC

$ 0.931098

0.010348

(

1.12%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1210

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.928604

Exchange

Ask

$ 0.935464

Last Trade Time

17:15:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.434781

Fully Diluted Market Cap

$ 19,553,066

Genesis Date

1/29/2020

Days Range 0.921133-0.936285

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 114,099,391 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.493E-5	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1726704121	PLTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/PLTC	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/PLTC	11 hours ago
0.885401	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1726704121	PLTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/PLTC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/PLTC	11 hours ago
0.00026988	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1726704121	PLTC/ETH	https://www.digifinex.com/en-ww/trade/ETH/PLTC	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/PLTC	11 hours ago
0.4	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726704121	PLTC/USD	https://hitbtc.com/PLTC-to-USD	USD	4	https://hitbtc.com/PLTC-to-USD	11 hours ago
1.16E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726704121	PLTC/BTC	https://hitbtc.com/PLTC-to-BTC	BTC	5	https://hitbtc.com/PLTC-to-BTC	11 hours ago
0.000987	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726704130	PLTC/ETH	https://exchange.latoken.com/exchange/PLTC-ETH	ETH	6	https://exchange.latoken.com/exchange/PLTC-ETH	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.70481603	0.22628237	32.1051679259	0.60023392	1.28921846	797.66	CX
260	0.11102486	0.82007354	738.639562347	0.05662088	1.67303481	391171.942149	CX

Platon Finance is an insured crypto-financial ecosystem based on the Ethereum blockchain, connecting fiat money markets with cryptocurrencies. PlatonCoin is the main cryptocurrency of the Platon Finance ecosystem.

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726703400	0.91432529	0.01449405	1.61	0.9002769	0.91635816	0.88459384
1726617000	0.89983124	0.0289633	3.33	0.86958889	0.9157414	0.86048636
1726530600	0.87086794	-0.012114	-1.37	0.8834926	0.88391183	0.85928734
1726444200	0.88298169	-0.013089	-1.46	0.89594034	0.90161015	0.87717542
1726357800	0.89607097	-0.008493	-0.94	0.90389116	0.90547613	0.88843279
1726271400	0.90456376	0.03596354	4.14	0.86852065	0.90567738	0.86087544
1726185000	0.86860022	0.01207568	1.41	0.85688405	0.87424914	0.85656022
1726098600	0.85652454	-0.003578	-0.42	0.86045203	0.86593223	0.82947257
1726012200	0.86010222	0.0072624	0.85	0.8503692	0.8664503	0.84248243
1725925800	0.85283982	0.03217042	3.92	0.92172116	0.92172116	0.81720594
1725839400	0.8206694	0.01299179	1.61	0.8088326	0.82586698	0.8008013
1725753000	0.80767761	0.00327922	0.41	0.80601127	0.81851216	0.80239015
1725666600	0.80439839	-0.033951	-4.05	0.83862168	0.85002626	0.78443981
1725580200	0.8383495	-0.02593	-3.00	0.86601897	0.86946482	0.8327294
1725493800	0.86427978	0.00344077	0.40	0.85726119	0.87345844	0.83334422
1725407400	0.86083901	-0.02248	-2.54	0.88285822	0.89261139	0.85954428
1725321000	0.88331852	0.02843822	3.33	0.92172116	0.92172116	0.85695467
1725234600	0.8548803	-0.025311	-2.88	0.88023263	0.88144943	0.85467277
1725148200	0.88019083	-0.002131	-0.24	0.88245929	0.8860631	0.87737533
1725061800	0.88232194	-0.004148	-0.47	0.88530913	0.89402273	0.86461974
1724975400	0.88646949	0.00283894	0.32	0.88127923	0.91332125	0.87905346
1724889000	0.88363055	-0.007095	-0.80	0.88828393	0.89879421	0.86479755
1724802600	0.89072544	-0.04845	-5.16	0.93872494	0.94350762	0.86632056
1724716200	0.93917553	-0.020467	-2.13	0.96087718	0.96220192	0.93917553
1724629800	0.95964277	0.00405141	0.42	0.95847106	0.97045014	0.95316389
1724543400	0.95559136	-0.000266	-0.03	0.95710616	0.96299455	0.95054427
1724457000	0.95585697	0.05429668	6.02	0.90154133	0.96775065	0.90154133
1724370600	0.90156029	-0.011857	-1.30	0.92172116	0.92172116	0.89354258
1724284200	0.9134174	0.03086748	3.50	0.88098182	0.91650791	0.87925233
1724197800	0.88254992	-0.004155	-0.47	0.88682453	0.91568093	0.87502863
1724111400	0.88670494	0.00915926	1.04	0.92172116	0.92172116	0.86516364
1724025000	0.87754568	-0.009772	-1.10	0.88817644	0.89898889	0.87754568
1723938600	0.88731796	0.00754338	0.86	0.87905122	0.89077635	0.87852315
1723852200	0.87977458	0.01987392	2.31	0.85939274	0.89322875	0.85354287
1723765800	0.85990066	-0.018724	-2.13	0.87735831	0.89341776	0.84034938
1723679400	0.87862467	-0.025027	-2.77	0.90360316	0.92219056	0.87322509
1723593000	0.90365183	0.01681655	1.90	0.88617656	0.9190263	0.87322061
1723506600	0.88683528	0.00847711	0.97	0.92172116	0.92172116	0.86396909
1723420200	0.87835817	-0.030339	-3.34	0.91235274	0.92171489	0.87106815
1723333800	0.90869728	0.002625	0.29	0.90891914	0.91797821	0.90027228
1723247400	0.90607228	-0.016384	-1.78	0.92172116	0.92172116	0.89004284
1723161000	0.92245661	0.0991555	12.04	0.82161059	0.93540227	0.81847439
1723074600	0.82330111	-0.012594	-1.51	0.83679768	0.86128064	0.81497808
1722988200	0.83589471	0.02567601	3.17	0.80611295	0.85200329	0.80611295
1722901800	0.8102187	-0.058824	-6.77	0.96540216	0.96887354	0.7416031
1722815400	0.86904275	-0.037991	-4.19	0.90578817	0.91183705	0.85582716
1722729000	0.90703392	-0.010278	-1.12	0.91702418	0.9278986	0.894307
1722642600	0.91731203	-0.056733	-5.82	0.97679435	0.97824405	0.91353295
1722556200	0.97404469	0.0080086	0.83	0.96540216	0.97906879	0.93002836
1722469800	0.96603609	-0.022824	-2.31	0.98791974	0.99759975	0.96334152
1722383400	0.98885988	-0.008803	-0.88	0.99768321	0.99998392	0.97498528
1722297000	0.9976632	-0.020889	-2.05	0.98222573	1.0451	0.98222573
1722210600	1.01855177	0	0.20	1.01229147	1.01944936	1.00199186
1722124200	1.01653831	0	0.26	1.01394079	1.03594208	0.99576396
1722037800	1.01387942	0.03	3.29	0.98222573	1.01828482	0.98222573
1721951400	0.98157508	0.00544676	0.56	0.97636272	0.98680939	0.94796542
1721865000	0.97612832	-0.008512	-0.86	0.98486043	1.00166639	0.97319099
1721778600	0.98464006	-0.024359	-2.41	1.00933473	1.01128608	0.97733452
1721692200	1.00899926	-0	-0.49	0.84978469	1.01975304	0.80178773
1721605800	1.01392959	0.01	1.05	1.00223074	1.01964405	0.98393865
1721519400	1.00340961	0.01	0.66	0.99650598	1.0095875	0.99033078
1721433000	0.99680921	0.04190732	4.39	0.95504164	1.00698475	0.94506631
1721346600	0.95490189	-0.003148	-0.33	0.9567874	0.97201182	0.94402404
1721260200	0.95804988	-0.015123	-1.55	0.97180011	0.98684403	0.95412598
1721173800	0.97317248	0.00648723	0.67	0.96823513	0.97589676	0.93310484
1721087400	0.96668525	0.05500556	6.03	0.84978469	0.96809897	0.80178773
1721001000	0.91167969	0.02739252	3.10	0.88436645	0.91659092	0.88436645
1720914600	0.88428717	0.02003845	2.32	0.86430531	0.89273397	0.86277827
1720828200	0.86424872	0.00788811	0.92	0.85622833	0.87393994	0.84468968
1720741800	0.85636061	-0.005927	-0.69	0.86025853	0.88600382	0.85262034
1720655400	0.86228767	-0.004245	-0.49	0.86501702	0.886852	0.85358617
1720569000	0.86653272	0.02069761	2.45	0.84661789	0.86950095	0.84046404
1720482600	0.84583511	0.01188219	1.42	0.84978469	0.86762694	0.80178773
1720396200	0.83395292	-0.034389	-3.96	0.86814202	0.87162653	0.83362476
1720309800	0.86834223	0.02196785	2.60	0.8446216	0.87310625	0.83682664
1720223400	0.84637438	-0.008032	-0.94	0.84978469	0.85755352	0.80178773
1720137000	0.85440627	-0.044485	-4.95	0.89822731	0.90172795	0.84738156
1720050600	0.8988914	-0.026909	-2.91	0.92672376	0.92851521	0.88609385
1719964200	0.92580064	-0.011866	-1.27	0.93872375	0.94358779	0.92170459
1719877800	0.9376664	0.00118275	0.13	0.99263508	0.99325572	0.93277772
1719791400	0.93648365	0.02807706	3.09	0.90910472	0.9393841	0.90546777
1719705000	0.90840659	0.00768104	0.85	0.90045696	0.91241007	0.90021972
1719618600	0.90072555	-0.018178	-1.98	0.91984819	0.92775408	0.8949242
1719532200	0.91890357	0.01145474	1.26	0.9079351	0.92971513	0.90417065
1719445800	0.90744883	-0.014579	-1.58	0.99263508	0.99325572	0.90605034
1719359400	0.92202797	0.02162252	2.40	0.89972046	0.93160019	0.89928272
1719273000	0.90040545	-0.045157	-4.78	0.94296013	0.94514439	0.87441068
1719186600	0.94556228	-0.013441	-1.40	0.95917799	0.96280479	0.94434131
1719100200	0.95900376	0.00271621	0.28	0.95767977	0.96269744	0.95425483
1719013800	0.95628755	-0.012375	-1.28	0.96868154	0.97027621	0.94610991
1718927400	0.96866302	0.00051448	0.05	0.96996178	0.99197562	0.96335839
1718841000	0.96814854	-0.00287	-0.30	0.97252168	0.98089458	0.96603519