Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.493E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1727136121 | PLTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/PLTC | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/PLTC | 0 | 12 hours ago |
| 0.885401 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1727136121 | PLTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/PLTC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/PLTC | 0 | 12 hours ago |
| 0.00026988 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1727136121 | PLTC/ETH | https://www.digifinex.com/en-ww/trade/ETH/PLTC | ETH | 3 | https://www.digifinex.com/en-ww/trade/ETH/PLTC | 0 | 12 hours ago |
| 0.4 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727136121 | PLTC/USD | https://hitbtc.com/PLTC-to-USD | USD | 4 | https://hitbtc.com/PLTC-to-USD | 0 | 12 hours ago |
| 1.16E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727136121 | PLTC/BTC | https://hitbtc.com/PLTC-to-BTC | BTC | 5 | https://hitbtc.com/PLTC-to-BTC | 0 | 12 hours ago |
| 0.000987 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727136128 | PLTC/ETH | https://exchange.latoken.com/exchange/PLTC-ETH | ETH | 6 | https://exchange.latoken.com/exchange/PLTC-ETH | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.61886193 | 0.32882669 | 53.1340956779 | 0.61866784 | 1.28921846 | 797.66 | CX |
| 260 | 0.13072617 | 0.81696245 | 624.941777151 | 0.0574651 | 1.67303481 | 387114.332046 | CX |
About PLTC
Platon Finance is an insured crypto-financial ecosystem based on the Ethereum blockchain, connecting fiat money markets with cryptocurrencies. PlatonCoin is the main cryptocurrency of the Platon Finance ecosystem.
PLTC News
ChainWire
8 hours ago
PLTCUSD (0.23%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727135400 | 0.94618486 | -0.002007 | -0.21 | 0.92172116 | 0.95354804 | 0.89354258 | 0 |
| 1727049000 | 0.94819235 | -6.4E-5 | -0.01 | 0.94620905 | 0.9544622 | 0.93164573 | 0 |
| 1726962600 | 0.94825655 | 0.00628314 | 0.67 | 0.94363019 | 0.94825655 | 0.93723522 | 0 |
| 1726876200 | 0.94197341 | 0.00115215 | 0.12 | 0.9394577 | 0.95704674 | 0.93198419 | 0 |
| 1726789800 | 0.94082126 | 0.02649597 | 2.90 | 0.9223748 | 0.95338112 | 0.92113322 | 0 |
| 1726703400 | 0.91432529 | 0.01449405 | 1.61 | 0.9002769 | 0.91635816 | 0.88459384 | 0 |
| 1726617000 | 0.89983124 | 0.0289633 | 3.33 | 0.86958889 | 0.9157414 | 0.86048636 | 0 |
| 1726530600 | 0.87086794 | -0.012114 | -1.37 | 0.8834926 | 0.88391183 | 0.85928734 | 0 |
| 1726444200 | 0.88298169 | -0.013089 | -1.46 | 0.89594034 | 0.90161015 | 0.87717542 | 0 |
| 1726357800 | 0.89607097 | -0.008493 | -0.94 | 0.90389116 | 0.90547613 | 0.88843279 | 0 |
| 1726271400 | 0.90456376 | 0.03596354 | 4.14 | 0.86852065 | 0.90567738 | 0.86087544 | 0 |
| 1726185000 | 0.86860022 | 0.01207568 | 1.41 | 0.85688405 | 0.87424914 | 0.85656022 | 0 |
| 1726098600 | 0.85652454 | -0.003578 | -0.42 | 0.86045203 | 0.86593223 | 0.82947257 | 0 |
| 1726012200 | 0.86010222 | 0.0072624 | 0.85 | 0.8503692 | 0.8664503 | 0.84248243 | 0 |
| 1725925800 | 0.85283982 | 0.03217042 | 3.92 | 0.92172116 | 0.92172116 | 0.81720594 | 0 |
| 1725839400 | 0.8206694 | 0.01299179 | 1.61 | 0.8088326 | 0.82586698 | 0.8008013 | 0 |
| 1725753000 | 0.80767761 | 0.00327922 | 0.41 | 0.80601127 | 0.81851216 | 0.80239015 | 0 |
| 1725666600 | 0.80439839 | -0.033951 | -4.05 | 0.83862168 | 0.85002626 | 0.78443981 | 0 |
| 1725580200 | 0.8383495 | -0.02593 | -3.00 | 0.86601897 | 0.86946482 | 0.8327294 | 0 |
| 1725493800 | 0.86427978 | 0.00344077 | 0.40 | 0.85726119 | 0.87345844 | 0.83334422 | 0 |
| 1725407400 | 0.86083901 | -0.02248 | -2.54 | 0.88285822 | 0.89261139 | 0.85954428 | 0 |
| 1725321000 | 0.88331852 | 0.02843822 | 3.33 | 0.92172116 | 0.92172116 | 0.85695467 | 0 |
| 1725234600 | 0.8548803 | -0.025311 | -2.88 | 0.88023263 | 0.88144943 | 0.85467277 | 0 |
| 1725148200 | 0.88019083 | -0.002131 | -0.24 | 0.88245929 | 0.8860631 | 0.87737533 | 0 |
| 1725061800 | 0.88232194 | -0.004148 | -0.47 | 0.88530913 | 0.89402273 | 0.86461974 | 0 |
| 1724975400 | 0.88646949 | 0.00283894 | 0.32 | 0.88127923 | 0.91332125 | 0.87905346 | 0 |
| 1724889000 | 0.88363055 | -0.007095 | -0.80 | 0.88828393 | 0.89879421 | 0.86479755 | 0 |
| 1724802600 | 0.89072544 | -0.04845 | -5.16 | 0.93872494 | 0.94350762 | 0.86632056 | 0 |
| 1724716200 | 0.93917553 | -0.020467 | -2.13 | 0.96087718 | 0.96220192 | 0.93917553 | 0 |
| 1724629800 | 0.95964277 | 0.00405141 | 0.42 | 0.95847106 | 0.97045014 | 0.95316389 | 0 |
| 1724543400 | 0.95559136 | -0.000266 | -0.03 | 0.95710616 | 0.96299455 | 0.95054427 | 0 |
| 1724457000 | 0.95585697 | 0.05429668 | 6.02 | 0.90154133 | 0.96775065 | 0.90154133 | 0 |
| 1724370600 | 0.90156029 | -0.011857 | -1.30 | 0.92172116 | 0.92172116 | 0.89354258 | 0 |
| 1724284200 | 0.9134174 | 0.03086748 | 3.50 | 0.88098182 | 0.91650791 | 0.87925233 | 0 |
| 1724197800 | 0.88254992 | -0.004155 | -0.47 | 0.88682453 | 0.91568093 | 0.87502863 | 0 |
| 1724111400 | 0.88670494 | 0.00915926 | 1.04 | 0.92172116 | 0.92172116 | 0.86516364 | 0 |
| 1724025000 | 0.87754568 | -0.009772 | -1.10 | 0.88817644 | 0.89898889 | 0.87754568 | 0 |
| 1723938600 | 0.88731796 | 0.00754338 | 0.86 | 0.87905122 | 0.89077635 | 0.87852315 | 0 |
| 1723852200 | 0.87977458 | 0.01987392 | 2.31 | 0.85939274 | 0.89322875 | 0.85354287 | 0 |
| 1723765800 | 0.85990066 | -0.018724 | -2.13 | 0.87735831 | 0.89341776 | 0.84034938 | 0 |
| 1723679400 | 0.87862467 | -0.025027 | -2.77 | 0.90360316 | 0.92219056 | 0.87322509 | 0 |
| 1723593000 | 0.90365183 | 0.01681655 | 1.90 | 0.88617656 | 0.9190263 | 0.87322061 | 0 |
| 1723506600 | 0.88683528 | 0.00847711 | 0.97 | 0.92172116 | 0.92172116 | 0.86396909 | 0 |
| 1723420200 | 0.87835817 | -0.030339 | -3.34 | 0.91235274 | 0.92171489 | 0.87106815 | 0 |
| 1723333800 | 0.90869728 | 0.002625 | 0.29 | 0.90891914 | 0.91797821 | 0.90027228 | 0 |
| 1723247400 | 0.90607228 | -0.016384 | -1.78 | 0.92172116 | 0.92172116 | 0.89004284 | 0 |
| 1723161000 | 0.92245661 | 0.0991555 | 12.04 | 0.82161059 | 0.93540227 | 0.81847439 | 0 |
| 1723074600 | 0.82330111 | -0.012594 | -1.51 | 0.83679768 | 0.86128064 | 0.81497808 | 0 |
| 1722988200 | 0.83589471 | 0.02567601 | 3.17 | 0.80611295 | 0.85200329 | 0.80611295 | 0 |
| 1722901800 | 0.8102187 | -0.058824 | -6.77 | 0.96540216 | 0.96887354 | 0.7416031 | 0 |
| 1722815400 | 0.86904275 | -0.037991 | -4.19 | 0.90578817 | 0.91183705 | 0.85582716 | 0 |
| 1722729000 | 0.90703392 | -0.010278 | -1.12 | 0.91702418 | 0.9278986 | 0.894307 | 0 |
| 1722642600 | 0.91731203 | -0.056733 | -5.82 | 0.97679435 | 0.97824405 | 0.91353295 | 0 |
| 1722556200 | 0.97404469 | 0.0080086 | 0.83 | 0.96540216 | 0.97906879 | 0.93002836 | 0 |
| 1722469800 | 0.96603609 | -0.022824 | -2.31 | 0.98791974 | 0.99759975 | 0.96334152 | 0 |
| 1722383400 | 0.98885988 | -0.008803 | -0.88 | 0.99768321 | 0.99998392 | 0.97498528 | 0 |
| 1722297000 | 0.9976632 | -0.020889 | -2.05 | 0.98222573 | 1.0451 | 0.98222573 | 0 |
| 1722210600 | 1.01855177 | 0 | 0.20 | 1.01229147 | 1.01944936 | 1.00199186 | 0 |
| 1722124200 | 1.01653831 | 0 | 0.26 | 1.01394079 | 1.03594208 | 0.99576396 | 0 |
| 1722037800 | 1.01387942 | 0.03 | 3.29 | 0.98222573 | 1.01828482 | 0.98222573 | 0 |
| 1721951400 | 0.98157508 | 0.00544676 | 0.56 | 0.97636272 | 0.98680939 | 0.94796542 | 0 |
| 1721865000 | 0.97612832 | -0.008512 | -0.86 | 0.98486043 | 1.00166639 | 0.97319099 | 0 |
| 1721778600 | 0.98464006 | -0.024359 | -2.41 | 1.00933473 | 1.01128608 | 0.97733452 | 0 |
| 1721692200 | 1.00899926 | -0 | -0.49 | 0.84978469 | 1.01975304 | 0.80178773 | 0 |
| 1721605800 | 1.01392959 | 0.01 | 1.05 | 1.00223074 | 1.01964405 | 0.98393865 | 0 |
| 1721519400 | 1.00340961 | 0.01 | 0.66 | 0.99650598 | 1.0095875 | 0.99033078 | 0 |
| 1721433000 | 0.99680921 | 0.04190732 | 4.39 | 0.95504164 | 1.00698475 | 0.94506631 | 0 |
| 1721346600 | 0.95490189 | -0.003148 | -0.33 | 0.9567874 | 0.97201182 | 0.94402404 | 0 |
| 1721260200 | 0.95804988 | -0.015123 | -1.55 | 0.97180011 | 0.98684403 | 0.95412598 | 0 |
| 1721173800 | 0.97317248 | 0.00648723 | 0.67 | 0.96823513 | 0.97589676 | 0.93310484 | 0 |
| 1721087400 | 0.96668525 | 0.05500556 | 6.03 | 0.84978469 | 0.96809897 | 0.80178773 | 0 |
| 1721001000 | 0.91167969 | 0.02739252 | 3.10 | 0.88436645 | 0.91659092 | 0.88436645 | 0 |
| 1720914600 | 0.88428717 | 0.02003845 | 2.32 | 0.86430531 | 0.89273397 | 0.86277827 | 0 |
| 1720828200 | 0.86424872 | 0.00788811 | 0.92 | 0.85622833 | 0.87393994 | 0.84468968 | 0 |
| 1720741800 | 0.85636061 | -0.005927 | -0.69 | 0.86025853 | 0.88600382 | 0.85262034 | 0 |
| 1720655400 | 0.86228767 | -0.004245 | -0.49 | 0.86501702 | 0.886852 | 0.85358617 | 0 |
| 1720569000 | 0.86653272 | 0.02069761 | 2.45 | 0.84661789 | 0.86950095 | 0.84046404 | 0 |
| 1720482600 | 0.84583511 | 0.01188219 | 1.42 | 0.84978469 | 0.86762694 | 0.80178773 | 0 |
| 1720396200 | 0.83395292 | -0.034389 | -3.96 | 0.86814202 | 0.87162653 | 0.83362476 | 0 |
| 1720309800 | 0.86834223 | 0.02196785 | 2.60 | 0.8446216 | 0.87310625 | 0.83682664 | 0 |
| 1720223400 | 0.84637438 | -0.008032 | -0.94 | 0.84978469 | 0.85755352 | 0.80178773 | 0 |
| 1720137000 | 0.85440627 | -0.044485 | -4.95 | 0.89822731 | 0.90172795 | 0.84738156 | 0 |
| 1720050600 | 0.8988914 | -0.026909 | -2.91 | 0.92672376 | 0.92851521 | 0.88609385 | 0 |
| 1719964200 | 0.92580064 | -0.011866 | -1.27 | 0.93872375 | 0.94358779 | 0.92170459 | 0 |
| 1719877800 | 0.9376664 | 0.00118275 | 0.13 | 0.99263508 | 0.99325572 | 0.93277772 | 0 |
| 1719791400 | 0.93648365 | 0.02807706 | 3.09 | 0.90910472 | 0.9393841 | 0.90546777 | 0 |
| 1719705000 | 0.90840659 | 0.00768104 | 0.85 | 0.90045696 | 0.91241007 | 0.90021972 | 0 |
| 1719618600 | 0.90072555 | -0.018178 | -1.98 | 0.91984819 | 0.92775408 | 0.8949242 | 0 |
| 1719532200 | 0.91890357 | 0.01145474 | 1.26 | 0.9079351 | 0.92971513 | 0.90417065 | 0 |
| 1719445800 | 0.90744883 | -0.014579 | -1.58 | 0.99263508 | 0.99325572 | 0.90605034 | 0 |
| 1719359400 | 0.92202797 | 0.02162252 | 2.40 | 0.89972046 | 0.93160019 | 0.89928272 | 0 |
| 1719273000 | 0.90040545 | -0.045157 | -4.78 | 0.94296013 | 0.94514439 | 0.87441068 | 0 |
| 1719186600 | 0.94556228 | -0.013441 | -1.40 | 0.95917799 | 0.96280479 | 0.94434131 | 0 |
| 1719100200 | 0.95900376 | 0.00271621 | 0.28 | 0.95767977 | 0.96269744 | 0.95425483 | 0 |
