ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PlatonCoinPLTC
$ 0.931098
0.010348
(
1.12%
)
Info
Rank Rank 1210
Platform Ethereum
Token
Not Mineable
Bid
$ 0.928604
Exchange
-
Ask
$ 0.935464
Last Trade Time
17:15:47
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.434781
Fully Diluted Market Cap
$ 19,553,066
Genesis Date
1/29/2020
Days Range 0.921133-0.936285
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 114,099,391 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.493E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001726704121PLTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/PLTCBTC1https://www.digifinex.com/en-ww/trade/BTC/PLTC011 hours ago
0.885401DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001726704121PLTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/PLTCUSDT2https://www.digifinex.com/en-ww/trade/USDT/PLTC011 hours ago
0.00026988DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001726704121PLTC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/PLTCETH3https://www.digifinex.com/en-ww/trade/ETH/PLTC011 hours ago
0.4HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726704121PLTC/USDhttps://hitbtc.com/PLTC-to-USDUSD4https://hitbtc.com/PLTC-to-USD011 hours ago
1.16E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726704121PLTC/BTChttps://hitbtc.com/PLTC-to-BTCBTC5https://hitbtc.com/PLTC-to-BTC011 hours ago
0.000987LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726704130PLTC/ETHhttps://exchange.latoken.com/exchange/PLTC-ETHETH6https://exchange.latoken.com/exchange/PLTC-ETH011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.704816030.2262823732.10516792590.600233921.28921846797.66CX
2600.111024860.82007354738.6395623470.056620881.67303481391171.942149CX

About PLTC

Platon Finance is an insured crypto-financial ecosystem based on the Ethereum blockchain, connecting fiat money markets with cryptocurrencies. PlatonCoin is the main cryptocurrency of the Platon Finance ecosystem.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.914325290.014494051.610.90027690.916358160.884593840
17266170000.899831240.02896333.330.869588890.91574140.860486360
17265306000.87086794-0.012114-1.370.88349260.883911830.859287340
17264442000.88298169-0.013089-1.460.895940340.901610150.877175420
17263578000.89607097-0.008493-0.940.903891160.905476130.888432790
17262714000.904563760.035963544.140.868520650.905677380.860875440
17261850000.868600220.012075681.410.856884050.874249140.856560220
17260986000.85652454-0.003578-0.420.860452030.865932230.829472570
17260122000.860102220.00726240.850.85036920.86645030.842482430
17259258000.852839820.032170423.920.921721160.921721160.817205940
17258394000.82066940.012991791.610.80883260.825866980.80080130
17257530000.807677610.003279220.410.806011270.818512160.802390150
17256666000.80439839-0.033951-4.050.838621680.850026260.784439810
17255802000.8383495-0.02593-3.000.866018970.869464820.83272940
17254938000.864279780.003440770.400.857261190.873458440.833344220
17254074000.86083901-0.02248-2.540.882858220.892611390.859544280
17253210000.883318520.028438223.330.921721160.921721160.856954670
17252346000.8548803-0.025311-2.880.880232630.881449430.854672770
17251482000.88019083-0.002131-0.240.882459290.88606310.877375330
17250618000.88232194-0.004148-0.470.885309130.894022730.864619740
17249754000.886469490.002838940.320.881279230.913321250.879053460
17248890000.88363055-0.007095-0.800.888283930.898794210.864797550
17248026000.89072544-0.04845-5.160.938724940.943507620.866320560
17247162000.93917553-0.020467-2.130.960877180.962201920.939175530
17246298000.959642770.004051410.420.958471060.970450140.953163890
17245434000.95559136-0.000266-0.030.957106160.962994550.950544270
17244570000.955856970.054296686.020.901541330.967750650.901541330
17243706000.90156029-0.011857-1.300.921721160.921721160.893542580
17242842000.91341740.030867483.500.880981820.916507910.879252330
17241978000.88254992-0.004155-0.470.886824530.915680930.875028630
17241114000.886704940.009159261.040.921721160.921721160.865163640
17240250000.87754568-0.009772-1.100.888176440.898988890.877545680
17239386000.887317960.007543380.860.879051220.890776350.878523150
17238522000.879774580.019873922.310.859392740.893228750.853542870
17237658000.85990066-0.018724-2.130.877358310.893417760.840349380
17236794000.87862467-0.025027-2.770.903603160.922190560.873225090
17235930000.903651830.016816551.900.886176560.91902630.873220610
17235066000.886835280.008477110.970.921721160.921721160.863969090
17234202000.87835817-0.030339-3.340.912352740.921714890.871068150
17233338000.908697280.0026250.290.908919140.917978210.900272280
17232474000.90607228-0.016384-1.780.921721160.921721160.890042840
17231610000.922456610.099155512.040.821610590.935402270.818474390
17230746000.82330111-0.012594-1.510.836797680.861280640.814978080
17229882000.835894710.025676013.170.806112950.852003290.806112950
17229018000.8102187-0.058824-6.770.965402160.968873540.74160310
17228154000.86904275-0.037991-4.190.905788170.911837050.855827160
17227290000.90703392-0.010278-1.120.917024180.92789860.8943070
17226426000.91731203-0.056733-5.820.976794350.978244050.913532950
17225562000.974044690.00800860.830.965402160.979068790.930028360
17224698000.96603609-0.022824-2.310.987919740.997599750.963341520
17223834000.98885988-0.008803-0.880.997683210.999983920.974985280
17222970000.9976632-0.020889-2.050.982225731.04510.982225730
17222106001.0185517700.201.012291471.019449361.001991860
17221242001.0165383100.261.013940791.035942080.995763960
17220378001.013879420.033.290.982225731.018284820.982225730
17219514000.981575080.005446760.560.976362720.986809390.947965420
17218650000.97612832-0.008512-0.860.984860431.001666390.973190990
17217786000.98464006-0.024359-2.411.009334731.011286080.977334520
17216922001.00899926-0-0.490.849784691.019753040.801787730
17216058001.013929590.011.051.002230741.019644050.983938650
17215194001.003409610.010.660.996505981.00958750.990330780
17214330000.996809210.041907324.390.955041641.006984750.945066310
17213466000.95490189-0.003148-0.330.95678740.972011820.944024040
17212602000.95804988-0.015123-1.550.971800110.986844030.954125980
17211738000.973172480.006487230.670.968235130.975896760.933104840
17210874000.966685250.055005566.030.849784690.968098970.801787730
17210010000.911679690.027392523.100.884366450.916590920.884366450
17209146000.884287170.020038452.320.864305310.892733970.862778270
17208282000.864248720.007888110.920.856228330.873939940.844689680
17207418000.85636061-0.005927-0.690.860258530.886003820.852620340
17206554000.86228767-0.004245-0.490.865017020.8868520.853586170
17205690000.866532720.020697612.450.846617890.869500950.840464040
17204826000.845835110.011882191.420.849784690.867626940.801787730
17203962000.83395292-0.034389-3.960.868142020.871626530.833624760
17203098000.868342230.021967852.600.84462160.873106250.836826640
17202234000.84637438-0.008032-0.940.849784690.857553520.801787730
17201370000.85440627-0.044485-4.950.898227310.901727950.847381560
17200506000.8988914-0.026909-2.910.926723760.928515210.886093850
17199642000.92580064-0.011866-1.270.938723750.943587790.921704590
17198778000.93766640.001182750.130.992635080.993255720.932777720
17197914000.936483650.028077063.090.909104720.93938410.905467770
17197050000.908406590.007681040.850.900456960.912410070.900219720
17196186000.90072555-0.018178-1.980.919848190.927754080.89492420
17195322000.918903570.011454741.260.90793510.929715130.904170650
17194458000.90744883-0.014579-1.580.992635080.993255720.906050340
17193594000.922027970.021622522.400.899720460.931600190.899282720
17192730000.90040545-0.045157-4.780.942960130.945144390.874410680
17191866000.94556228-0.013441-1.400.959177990.962804790.944341310
17191002000.959003760.002716210.280.957679770.962697440.954254830
17190138000.95628755-0.012375-1.280.968681540.970276210.946109910
17189274000.968663020.000514480.050.969961780.991975620.963358390
17188410000.96814854-0.00287-0.300.972521680.980894580.966035190