Plant vs Undead TokenPVU

$ 0.001327

-0.00000289

(

-0.22%

)

Official Links

Website

Source Code

Discord

Info

Rank 886

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.001303

Exchange

GATE

Ask

$ 0.001327

Last Trade Time

12:21:25

Volume (24h)

$ 448

Last Trade Size

1,829.92

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.001332

Fully Diluted Market Cap

$ 398,121

Genesis Date

7/24/2021

Days Range 0.001327-0.001336

52 Weeks Range 0.00102-0.023068

Circulating Supply 33,911,849 / 300,000,000

11.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001322	Gate.io	258376	/cdn/crypto/logos/exchanges/GATE.png	$ 341.07	1726390766	PVU/USDT	https://gate.io/trade/PVU_USDT	USDT	1	https://gate.io/trade/PVU_USDT	99.9991601458	15 minutes ago
0.001314	LATOKEN	2.17	/cdn/crypto/logos/exchanges/LATK.png	$ 0.002860	1726389075	PVU/USDT	https://exchange.latoken.com/exchange/PVU-USDT	USDT	2	https://exchange.latoken.com/exchange/PVU-USDT	0.000839854233815	43 minutes ago
0.014816	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726358537	PVU/USDT	https://www.lbank.info/exchange/pvu/usdt	USDT	3	https://www.lbank.info/exchange/pvu/usdt	0	9 hours ago
5.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726388776	PVU/ETH	https://gate.io/trade/PVU_ETH	ETH	4	https://gate.io/trade/PVU_ETH	0	48 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00127072	5.635E-5	4.43449383027	0.00125646	0.00160355	579791.039037	CX
4	0.00159358	-0.00026651	-16.7239799696	0.00120773	0.00160355	711652.530219	CX
12	0.00181692	-0.00048985	-26.9604605596	0.00120773	0.00203479	37195355.3285	CX
26	0.00129445	3.262E-5	2.5199891846	0.00120773	0.00490462	18560190.5288	CX
52	0.00141546	-8.839E-5	-6.24461305865	0.00101995	0.0230684	14426651.7385	CX
156	8.5376135	-8.53628643	-99.9844561949	0.00101995	8.60187995	5178876.62774	CX
260	8.5376135	-8.53628643	-99.9844561949	0.00101995	8.60187995	5178876.62774	CX

Plant vs Undead is a blockchain game built on Binance Smart Chain where your plants are your NFTs.There are two game modes: farm simulation and Tower defense. PVU main goals are: Free-to-play, Play-to-earn, and Competitive gaming.

BNB vs GEGG: Binance Whales Take Position In A.I Dating Cryptocurrency

The cryptocurrency landscape is rapidly evolving, with new trends emerging and key players constantly shifting their strategies. Two tokens...

BNB Price Surge Eyes $550 Breakout: Can It Push Higher?

BNB price started a fresh surge above the $525 resistance zone. The price is now consolidating gains and might aim for more gains above $550. BNB...

Analysts Predict XRP ‘Mega Pump’ And ‘Perpetual Cycle’ – Details

Crypto analysts have XRP under the lens, as the altcoin has been consolidating for over 500 days. Well-known XRP figure Edward Farina recently...

FBI Issues Crypto ETF Warning; Cudos Eyes ASI Alliance; Nubank Halts Nucoin After Major Crash

FBI warns of hacking risks in crypto ETFs The FBI revealed that North Korean hackers are targeting...

Binance BNB Chart Price Today: BNB Rallies 4.90%, Yet Still Falling Short to This AI Social-Fi Presale Coin

The cryptocurrency market is abuzz with the latest developments as Binance Coin (BNB) makes headlines with a notable 4.90% rally. However, despite...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726357800	0.00132945	-6.3E-5	-4.52	0.00139188	0.00139188	0.00131611	1829
1726271400	0.00139228	6.9E-5	5.21	0.00132213	0.00140375	0.00130922	1773
1726185000	0.00132363	1.1E-5	0.84	0.00131046	0.0013365	0.0012848	5689
1726098600	0.00131229	-4.9E-5	-3.60	0.00135945	0.00139756	0.00130774	10953
1726012200	0.00136143	1.5E-5	1.11	0.00134324	0.00136675	0.0013236	1873
1725925800	0.00134656	-1.1E-5	-0.81	0.00159358	0.00160355	0.00125839	4034314
1725839400	0.00135783	8.7E-5	6.85	0.00127072	0.00135915	0.00125646	2102
1725753000	0.00127095	2.6E-5	2.09	0.00124797	0.00129312	0.00124466	0
1725666600	0.00124458	-8.2E-5	-6.18	0.00132736	0.00135651	0.00120773	17003
1725580200	0.00132638	-4.3E-5	-3.14	0.00137168	0.00141256	0.00131584	7467
1725493800	0.00136912	-2.0E-6	-0.15	0.00135495	0.00139329	0.00129551	22182
1725407400	0.00137084	5.2E-5	3.94	0.00131898	0.00138026	0.00126725	14436
1725321000	0.00131917	5.5E-5	4.35	0.00159358	0.00160355	0.00126588	4040403
1725234600	0.00126393	-4.2E-5	-3.22	0.00130588	0.00132294	0.00125139	7611
1725148200	0.00130602	4.3E-5	3.40	0.00126258	0.00131347	0.00125613	3866
1725061800	0.00126348	-2.1E-7	-0.02	0.00126286	0.0012694	0.00122057	0
1724975400	0.00126369	-2.8E-5	-2.17	0.00128918	0.00133079	0.00125403	5865
1724889000	0.00129171	1.1E-5	0.86	0.00132768	0.00142242	0.00128393	47788
1724802600	0.00128115	-7.0E-6	-0.54	0.00134307	0.00134997	0.0012284	10331
1724716200	0.00128789	-3.0E-5	-2.28	0.00131748	0.00132625	0.00128065	2070
1724629800	0.00131784	-7.0E-6	-0.53	0.00132979	0.00135701	0.00131784	19264
1724543400	0.00132529	-0.000112	-7.79	0.00143904	0.00144091	0.00131352	12467
1724457000	0.00143763	0.0001	7.47	0.00133744	0.00145376	0.0013175	10614
1724370600	0.00133806	2.4E-5	1.83	0.00159358	0.00160355	0.00129428	4033131
1724284200	0.00131449	2.5E-5	1.94	0.00128903	0.00132169	0.00127285	0
1724197800	0.00128975	-2.8E-5	-2.13	0.00131781	0.00134713	0.0012784	0
1724111400	0.0013175	-7.5E-5	-5.38	0.00159358	0.00160355	0.00129723	4054965
1724025000	0.00139286	8.0E-6	0.58	0.00138468	0.00142064	0.00137749	0
1723938600	0.00138522	1.0E-5	0.73	0.00137471	0.00139189	0.00137216	0
1723852200	0.00137546	1.1E-5	0.81	0.0013625	0.00139301	0.00135286	0
1723765800	0.00136473	-4.7E-5	-3.33	0.00141249	0.00141693	0.00134115	264756
1723679400	0.00141158	9.0E-6	0.64	0.00140413	0.00144948	0.00137516	1340440
1723593000	0.00140214	-2.2E-5	-1.54	0.00141608	0.00144094	0.00138019	1402049
1723506600	0.0014244	-3.4E-5	-2.33	0.00159358	0.00177511	0.00138037	5039484
1723420200	0.00145815	2.5E-5	1.74	0.00143532	0.001719	0.00141142	1295337
1723333800	0.00143364	-1.9E-5	-1.31	0.00142648	0.00146282	0.001416	1376980
1723247400	0.00145261	-7.6E-5	-4.97	0.00144992	0.00145929	0.00140412	1247918
1723161000	0.00152883	9.7E-5	6.78	0.00144911	0.00154027	0.00142129	1229694
1723074600	0.00143161	-6.5E-5	-4.34	0.00145226	0.00149088	0.00142033	1215644
1722988200	0.00149701	3.5E-5	2.39	0.00145352	0.00151467	0.00141802	1244076
1722901800	0.00146214	-2.5E-5	-1.68	0.00159358	0.00160355	0.00137268	4938464
1722815400	0.00148666	-2.5E-5	-1.65	0.00150965	0.00152295	0.00142261	1393527
1722729000	0.00151174	2.0E-5	1.34	0.0014929	0.0015313	0.00146327	1423663
1722642600	0.00149196	-1.3E-5	-0.86	0.001504	0.00152797	0.00144174	1532498
1722556200	0.00150528	-1.3E-5	-0.86	0.00152128	0.00153073	0.00147365	1590115
1722469800	0.00151786	1.1E-5	0.73	0.00150664	0.00152977	0.00147923	1596048
1722383400	0.00150707	4.8E-5	3.29	0.00145947	0.0015109	0.00144596	1629062
1722297000	0.00145865	-1.4E-5	-0.95	0.00159358	0.00160355	0.00143246	5194739
1722210600	0.00147293	-5.7E-5	-3.72	0.00152607	0.0015298	0.00143533	1415470
1722124200	0.00153025	2.3E-5	1.53	0.00150409	0.00153131	0.00147238	1158740
1722037800	0.00150759	1.6E-5	1.07	0.00149162	0.00152069	0.00148317	866076
1721951400	0.00149203	-4.2E-5	-2.74	0.00150144	0.00153401	0.00141475	1480161
1721865000	0.00153414	3.0E-6	0.20	0.00153263	0.00153712	0.0014845	6933928
1721778600	0.00153148	1.6E-5	1.06	0.00151451	0.00155773	0.0014773	1933477
1721692200	0.00151534	-3.4E-5	-2.19	0.00159358	0.00203202	0.00150686	2507541282
1721605800	0.00154981	-3.5E-5	-2.21	0.00158269	0.00158743	0.00150901	115393217
1721519400	0.00158517	-6.3E-5	-3.82	0.00164783	0.00166357	0.00157932	6338850
1721433000	0.00164823	7.0E-5	4.44	0.0015721	0.00165075	0.00156676	6270502
1721346600	0.00157811	-1.6E-5	-1.00	0.00159358	0.00160892	0.00156199	6132557
1721260200	0.0015943	7.0E-6	0.44	0.00158704	0.00160285	0.00153919	6433399
1721173800	0.00158725	-5.2E-5	-3.17	0.00163951	0.00167288	0.00155578	6345109
1721087400	0.00163904	-2.3E-5	-1.38	0.00165295	0.00167625	0.00161549	8488284
1721001000	0.00166174	9.0E-6	0.54	0.00165295	0.00169879	0.00163635	6042781
1720914600	0.00165256	-3.9E-5	-2.31	0.00169113	0.00169673	0.00163628	6125716
1720828200	0.0016911	-4.5E-5	-2.59	0.00173474	0.00175862	0.00167937	5649258
1720741800	0.00173578	-2.0E-6	-0.12	0.00173429	0.00177553	0.00170268	5724788
1720655400	0.00173732	-1.3E-5	-0.74	0.00174575	0.00181169	0.00169536	5523506
1720569000	0.00175004	9.2E-5	5.55	0.00165849	0.00178567	0.00162934	5995118
1720482600	0.00165832	-8.0E-6	-0.48	0.00193241	0.00196954	0.00159999	8470928
1720396200	0.00166628	1.0E-5	0.60	0.00165348	0.00169689	0.00164577	5949212
1720309800	0.0016558	-1.4E-5	-0.84	0.00166888	0.00170665	0.00164375	5992169
1720223400	0.00166996	-2.0E-5	-1.18	0.00167563	0.00172786	0.00162421	6037708
1720137000	0.00169002	1.0E-5	0.60	0.00168187	0.0017204	0.00165503	6275828
1720050600	0.00168036	-2.8E-5	-1.64	0.00170895	0.00172665	0.00167915	6028912
1719964200	0.00170827	-1.1E-5	-0.64	0.0017182	0.00172994	0.00169926	6029351
1719877800	0.00171893	-3.3E-5	-1.88	0.00193241	0.00203479	0.00171116	8048652
1719791400	0.001752	-1.0E-6	-0.06	0.00175445	0.00176495	0.00172445	5939268
1719705000	0.00175335	-1.0E-6	-0.06	0.00175482	0.00176907	0.0017302	5685781
1719618600	0.00175484	-3.6E-5	-2.01	0.00179344	0.00184537	0.00174633	5589213
1719532200	0.00179043	6.0E-6	0.34	0.00178534	0.00180357	0.00175627	5808712
1719445800	0.00178437	1.9E-5	1.08	0.00193241	0.00196954	0.00174149	8428064
1719359400	0.00176488	-1.2E-5	-0.68	0.00177874	0.00180639	0.00174646	5511431
1719273000	0.00177715	-3.5E-5	-1.93	0.00181181	0.00181782	0.00171669	5667560
1719186600	0.00181216	-5.0E-6	-0.28	0.00181692	0.00182878	0.00177593	5464823
1719100200	0.00181693	-4.7E-5	-2.52	0.00186538	0.00186538	0.00180794	5112885
1719013800	0.0018642	-3.3E-5	-1.74	0.00189577	0.00192613	0.0018547	5408145
1718927400	0.00189696	-2.1E-5	-1.09	0.00191835	0.00194746	0.00186634	5322127
1718841000	0.00191812	-3.0E-5	-1.54	0.00194894	0.00198312	0.00188292	5129694
1718754600	0.00194793	2.1E-5	1.09	0.00193241	0.00198739	0.00189298	5392892
1718668200	0.00192715	-2.7E-5	-1.38	0.00227433	0.00234052	0.00190953	8011451
1718581800	0.00195464	-6.0E-6	-0.31	0.00195936	0.00198479	0.00193112	5092756
1718495400	0.0019607	1.2E-5	0.62	0.00194863	0.0019744	0.00192793	5054366