PieDAO DOUGH v2DOUGH

$ 0.015266

-0.000141

(

-0.92%

)

Official Links

Website

Source Code

Discord

Info

Rank 2421

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

04:07:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.019855

Fully Diluted Market Cap

$ 2

Genesis Date

9/27/2020

Days Range 0.015264-0.015447

52 Weeks Range 0.012276-0.025905

Circulating Supply 17,953,483 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.54	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1728950535	DOUGH/USDT	https://www.lbank.info/exchange/dough/usdt	USDT	1	https://www.lbank.info/exchange/dough/usdt	5 hours ago
5.86E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728950521	DOUGH/ETH	https://analytics.sushi.com/tokens/0xad32a8e6220741182940c5abf610bde99e737b2d	ETH	2	https://analytics.sushi.com/tokens/0xad32a8e6220741182940c5abf610bde99e737b2d	5 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DOUGH/ETH	https://v2.info.uniswap.org/token/0xad32a8e6220741182940c5abf610bde99e737b2d	ETH	3	https://v2.info.uniswap.org/token/0xad32a8e6220741182940c5abf610bde99e737b2d	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01423476	0.00103089	7.24206098311	0.01326709	0.01561373	0	CX
4	0.01345016	0.00181549	13.4979063446	0.01326709	0.01598332	0	CX
12	0.02017058	-0.00490493	-24.3172481902	0.01263808	0.02074621	0	CX
26	0.01869858	-0.00343293	-18.3593085678	0.01263808	0.02330695	0.00045848	CX
52	0.01245675	0.0028089	22.5492203022	0.01227591	0.02590482	0.02716364	CX
156	0.73730455	-0.7220389	-97.929532647	0.01227591	4.38711107	3.39980107	CX
260	0	0	0	0	4.38711107	6.65187368	CX

DOUGH is the PieDAO governance token. Holders are capable of participating in the DAO’s governance votes and proposing votes of their own.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728949800	0.01540195	0.00094006	6.50	0.01345016	0.01561373	0.01326709
1728863400	0.01446189	-5.1E-5	-0.35	0.01452699	0.01454633	0.01428052
1728777000	0.01451281	0.00025004	1.75	0.01429224	0.01457903	0.01427285
1728690600	0.01426277	0.00029963	2.15	0.01396092	0.0144749	0.01394861
1728604200	0.01396314	8.5E-5	0.61	0.01389552	0.01413619	0.01365655
1728517800	0.01387829	-0.000426	-2.98	0.0142848	0.0144599	0.01379063
1728431400	0.01430426	8.0E-5	0.56	0.01423476	0.01441659	0.0141005
1728345000	0.0142245	-7.2E-5	-0.50	0.01345016	0.01561373	0.01326709
1728258600	0.01429634	0.0001431	1.01	0.01412517	0.01438219	0.01410994
1728172200	0.01415324	4.0E-6	0.03	0.01418102	0.01422397	0.01400856
1728085800	0.01414902	0.0003765	2.73	0.01378195	0.01429687	0.01371462
1727999400	0.01377252	-6.4E-5	-0.46	0.01345016	0.01561373	0.01326709
1727913000	0.01383645	-0.000529	-3.68	0.01435869	0.01463927	0.01380645
1727826600	0.01436567	-0.000838	-5.51	0.01525311	0.01556697	0.01421817
1727740200	0.01520341	-0.000347	-2.23	0.01558179	0.01558894	0.01509102
1727653800	0.01554992	-0.00013	-0.83	0.01568171	0.01572337	0.01544895
1727567400	0.0156796	-0.000128	-0.81	0.01581725	0.01585059	0.01555214
1727481000	0.01580805	0.00039901	2.59	0.01540623	0.01598332	0.01533269
1727394600	0.01540904	0.0003179	2.11	0.01513403	0.0156169	0.01499825
1727308200	0.01509114	-0.000468	-3.01	0.01553532	0.01561479	0.01499708
1727221800	0.01555929	3.7E-5	0.24	0.01551827	0.01565112	0.01521086
1727135400	0.01552237	0.00039068	2.58	0.01345016	0.01582516	0.01326709
1727049000	0.01513169	-0.000216	-1.41	0.01532893	0.01536257	0.01481618
1726962600	0.01534786	0.00037955	2.54	0.01499849	0.0153607	0.0148364
1726876200	0.01496831	0.00051158	3.54	0.01444677	0.01506764	0.01430045
1726789800	0.01445673	0.00065767	4.77	0.01395928	0.01458565	0.01392711
1726703400	0.01379906	0.0001	0.73	0.01371228	0.0138296	0.01335839
1726617000	0.01369933	0.00021395	1.59	0.01345016	0.01401067	0.01326709
1726530600	0.01348538	-9.8E-5	-0.72	0.01360164	0.01367401	0.01322162
1726444200	0.01358336	-0.000581	-4.10	0.01416848	0.01423499	0.01353197
1726357800	0.01416473	-0.000149	-1.04	0.01430953	0.01430953	0.01402256
1726271400	0.01431369	0.00046282	3.34	0.01383522	0.01443153	0.01370015
1726185000	0.01385087	0.00011861	0.86	0.01371304	0.01398553	0.01358201
1726098600	0.01373226	-0.000264	-1.89	0.0139761	0.01397709	0.01336917
1726012200	0.01399655	0.00015289	1.10	0.0138095	0.01405122	0.01360762
1725925800	0.01384366	0.00035734	2.65	0.01561736	0.01566219	0.01333038
1725839400	0.01348632	0.00018664	1.40	0.01329721	0.01364219	0.01314796
1725753000	0.01329968	0.00027595	2.12	0.01305912	0.01353161	0.01302449
1725666600	0.01302373	-0.000856	-6.17	0.01388989	0.01409833	0.01263808
1725580200	0.01387964	-0.000447	-3.12	0.01435365	0.01444958	0.01376935
1725493800	0.01432687	-1.8E-5	-0.13	0.01417868	0.01457985	0.01355664
1725407400	0.01434492	-0.000521	-3.50	0.01486394	0.01494405	0.01428093
1725321000	0.01486605	0.0006225	4.37	0.01561736	0.01566219	0.01426558
1725234600	0.01424355	-0.000474	-3.22	0.01471633	0.01473901	0.01410226
1725148200	0.01471785	-9.0E-5	-0.61	0.01479749	0.01483634	0.01460933
1725061800	0.01480804	-2.0E-6	-0.01	0.01480071	0.01487736	0.01430513
1724975400	0.01481044	-3.2E-5	-0.22	0.01481296	0.01521091	0.01469723
1724889000	0.01484209	0.00040452	2.80	0.0144078	0.01496831	0.01418354
1724802600	0.01443757	-0.001285	-8.17	0.01574078	0.0158217	0.01411463
1724716200	0.01572302	-0.000366	-2.27	0.01608435	0.01619141	0.01563465
1724629800	0.01608874	-9.1E-5	-0.56	0.0162346	0.01635947	0.01603647
1724543400	0.01617969	-2.1E-5	-0.13	0.01621696	0.01650879	0.01603594
1724457000	0.01620108	0.00082644	5.38	0.01536749	0.0163828	0.01536726
1724370600	0.01537464	-3.1E-5	-0.20	0.01561736	0.01566219	0.01516902
1724284200	0.01540588	0.00028996	1.92	0.01510743	0.01549026	0.0149178
1724197800	0.01511592	-0.000325	-2.10	0.01544473	0.01578842	0.01498284
1724111400	0.0154411	4.1E-5	0.27	0.01561736	0.01566219	0.01504859
1724025000	0.01540031	8.4E-5	0.55	0.01530995	0.01570749	0.01523037
1723938600	0.01531587	0.00010794	0.71	0.01519972	0.01538959	0.01517148
1723852200	0.01520793	0.00011855	0.79	0.01506471	0.01540201	0.01495811
1723765800	0.01508938	-0.000518	-3.32	0.01561736	0.01566653	0.01482861
1723679400	0.01560728	-0.000194	-1.23	0.01582352	0.01622112	0.01548522
1723593000	0.01580113	-0.000251	-1.56	0.01595818	0.01602258	0.01531587
1723506600	0.01605194	0.00106107	7.08	0.01573439	0.01610955	0.01484654
1723420200	0.01499087	-0.000284	-1.86	0.01529272	0.01586864	0.01490121
1723333800	0.01527485	7.4E-5	0.49	0.01519849	0.01547831	0.01513831
1723247400	0.0152006	-0.000517	-3.29	0.01573439	0.01584198	0.01499726
1723161000	0.01571751	0.00196462	14.29	0.01369651	0.01593867	0.01360879
1723074600	0.01375289	-0.000628	-4.37	0.01442421	0.01493116	0.01356566
1722988200	0.0143812	0.00010091	0.71	0.01419608	0.01494071	0.01419608
1722901800	0.01428029	-0.001559	-9.84	0.01701269	0.01716253	0.01281775
1722815400	0.01583969	-0.001196	-7.02	0.01701269	0.01716253	0.01553486
1722729000	0.01703619	-0.00045	-2.57	0.01749678	0.01767036	0.01676288
1722642600	0.01748582	-0.001282	-6.83	0.01875211	0.01883456	0.01738814
1722556200	0.01876799	-0.000157	-0.83	0.01896747	0.0189779	0.0180451
1722469800	0.01892481	-0.000274	-1.43	0.01919337	0.0196164	0.01884265
1722383400	0.01919876	-0.000228	-1.17	0.01943756	0.01972259	0.01896934
1722297000	0.01942666	0.00024583	1.28	0.01955218	0.01990184	0.01823303
1722210600	0.01918083	0.0001015	0.53	0.01902724	0.01923164	0.01876536
1722124200	0.01907933	-0.000126	-0.66	0.01916085	0.01948221	0.01878997
1722037800	0.01920538	0.00060252	3.24	0.01859776	0.01925127	0.01859378
1721951400	0.01860286	-0.000941	-4.81	0.01955218	0.01957755	0.01813488
1721865000	0.01954362	-0.000853	-4.18	0.0204119	0.02043757	0.01937954
1721778600	0.0203966	0.000215	1.07	0.02017058	0.02074621	0.01994257
1721692200	0.0201816	-0.000459	-2.22	0.02002719	0.0205509	0.01979619
1721605800	0.02064073	-2.0E-6	-0.01	0.02061014	0.02077346	0.02009739
1721519400	0.02064255	9.2E-5	0.45	0.02054539	0.02074211	0.02041073
1721433000	0.02055037	0.00044659	2.22	0.02002719	0.02074867	0.01979619
1721346600	0.02010378	0.0002259	1.14	0.01986891	0.02044841	0.01983305
1721260200	0.01987788	-0.000342	-1.69	0.02021758	0.02060739	0.0197939
1721173800	0.02022028	-0.000216	-1.06	0.02044161	0.02049927	0.01963422
1721087400	0.02043581	0.001342	7.03	0.01862747	0.02046429	0.01854508
1721001000	0.01909381	0.00047068	2.53	0.01862747	0.01914415	0.01854508
1720914600	0.01862313	0.00027155	1.48	0.01835193	0.01876313	0.01825196