ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PersonaPRSN
$ 0.599901
-0.002647
(
-0.44%
)
Info
Rank Rank 4170
Coin
Not Mineable
Bid
$ 0.026861
Exchange
-
Ask
$ 0.537225
Last Trade Time
12:19:57
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.025611
Fully Diluted Market Cap
$ 0
Genesis Date
1/31/2018
Days Range 0.579118-0.610348
52 Weeks Range 0.332802-0.730434
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0001LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741305742PRSN/USDThttps://exchange.latoken.com/exchange/PRSN-USDTUSDT1https://exchange.latoken.com/exchange/PRSN-USDT015 hours ago
6.7E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741305742PRSN/BTChttps://exchange.latoken.com/exchange/PRSN-BTCBTC2https://exchange.latoken.com/exchange/PRSN-BTC015 hours ago
1.6E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741305742PRSN/ETHhttps://exchange.latoken.com/exchange/PRSN-ETHETH3https://exchange.latoken.com/exchange/PRSN-ETH015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.5674230.032478185.723803934630.524689460.636926520CX
40.64705839-0.04715721-7.287937337460.524689460.671130960CX
120.67064675-0.07074557-10.54885750210.524689460.7304340CX
260.361706330.2381948565.85310519720.35936830.7304340CX
520.442074970.1578262135.70123185210.332802460.7304340CX
1560.257323810.34257737133.1308478610.103916190.7304340CX
2600.061375350.53852583877.4301572210.028204920.7304340CX

About PRSN

Persona is a blockchain project, developed on Ark.io Point.Click.Blockchain technology. Persona represents the solution for identity management, aligned with the latest data protection regulations.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17413050000.60319101-0.005121-0.840.608334470.621633160.58876980
17412186000.608312160.023070853.940.584424250.609538660.579117510
17411322000.585241310.006608211.140.576404750.595609560.547464430
17410458000.5786331-0.052655-8.340.61266260.627194370.569972750
17409594000.6312880.056434039.820.576912740.636926520.569562640
17408730000.574853970.008978271.590.564207060.579619410.561707160
17407866000.5658757-0.001015-0.180.5674230.570074250.524689460
17407002000.566890280.004899580.870.564630030.581774190.553682970
17406138000.5619907-0.032668-5.490.5938360.598024040.55055320
17405274000.59465903-0.020958-3.400.61266260.619802120.576193830
17404410000.61561656-0.027615-4.290.647039160.647613080.613612460
17403546000.64323162-0.004037-0.620.647039160.647613080.638294990
17402682000.647268970.003275360.510.64306620.649035490.641680170
17401818000.64399361-0.015401-2.340.658740380.666513580.635539010
17400954000.65939450.012322511.900.647424350.661573140.646244880
17400090000.647071990.007884021.230.640344250.648717380.636676070
17399226000.63918797-0.002478-0.390.642286580.646999770.625741870
17398362000.64166637-0.002518-0.390.654246080.654783560.638002870
17397498000.64418443-0.009655-1.480.654246080.654833610.643824030
17396634000.653839060.00123260.190.652981590.656182720.651726480
17395770000.652606460.005478250.850.647848120.662419750.645357260
17394906000.64712821-0.007211-1.100.655876190.657085480.638406410
17394042000.654339010.012479551.940.641524590.657249360.630775780
17393178000.64185946-0.010618-1.630.653227350.659949930.635674820
17392314000.652477890.006821811.060.647058390.671130960.646191750
17391450000.64565608-0.001578-0.240.646545570.652018670.634944930
17390586000.647234270.000547130.080.646856250.649075630.641247550
17389722000.646687140.000355030.050.647058390.671130960.641343960
17388858000.64633211-0.000569-0.090.647361830.664331460.641684590
17387994000.64690134-0.009713-1.480.655325520.663820850.644472390
17387130000.65661393-0.024526-3.600.680369650.68175950.645210
17386266000.681140420.02710134.140.696562950.708594410.630390060
17385402000.65403912-0.020863-3.090.673636960.679660120.644892750
17384538000.67490232-0.010676-1.560.685577360.688362750.671867080
17383674000.6855783-0.017944-2.550.702029810.709618770.680481610
17382810000.703522710.007860841.130.695041780.712759060.692801230
17381946000.695661870.018061192.670.678929760.702265250.678837360
17381082000.67760068-0.004379-0.640.685777760.693693740.671643370
17380218000.68197926-0.008028-1.160.696562950.708594410.655426420
17379354000.6900072-0.01272-1.810.701696150.705895710.688480070
17378490000.702727490.000954690.140.70167130.705327150.697912460
17377626000.70177280.004889520.700.696562950.718115440.688512560
17376762000.696883280.000654730.090.69441540.715057160.678517910
17375898000.69622855-0.013256-1.870.711357820.712066680.692364530
17375034000.709484230.02568233.760.683581430.718613650.670733110
17374170000.683801930.004503540.660.6485080.7304340.620558890
17373306000.67929839-0.019556-2.800.698537910.711966850.66809740
17372442000.698854890.000499360.070.698794050.702810160.685381860
17371578000.698355530.028196684.210.670067060.709574950.670067060
17370714000.67015885-0.000964-0.140.672715640.674112920.652258060
17369850000.671122920.02373083.670.646467180.673087220.646467180
17368986000.647392120.015320762.420.633205610.651983160.632067740
17368122000.63207136-0.000434-0.070.6485080.651363740.602054090
17367258000.63250546-0.00098-0.150.633619330.638923120.627627390
17366394000.63348533-0.001277-0.200.634536360.636208680.628697780
17365530000.634762690.016678722.700.6485080.651363740.618016440
17364666000.61808397-0.019308-3.030.636122520.638645130.611539680
17363802000.6373917-0.011723-1.810.6485080.651363740.620558890
17362938000.64911509-0.035877-5.240.685321890.688136290.64432030
17362074000.684992180.025694033.900.711029860.71338940.638508920
17361210000.659298150.001291620.200.65783380.661675780.651879710
17360346000.658006530.000728960.110.657703890.661100120.65377440
17359482000.657277570.008217491.270.649230930.662813440.643503370
17358618000.649060080.016044022.530.711029860.71338940.638508920
17357754000.633016060.007894811.260.625668440.635587790.621924150
17356890000.625121250.004999870.810.62044010.64398490.616198330
17356026000.62012138-0.007399-1.180.711029860.71338940.611931160
17355162000.62752005-0.009138-1.440.637454010.637454010.622323530
17354298000.636657850.005101450.810.631607720.63800120.630007160
17353434000.6315564-0.009302-1.450.641411830.650913770.626066490
17352570000.64085888-0.023561-3.550.667839710.669074660.63725120
17351706000.66441950.004206460.640.661154720.665546510.654338080
17350842000.660213040.025762844.060.634194930.66540380.62599580
17349978000.6344502-0.002278-0.360.711029860.71338940.618970050
17349114000.63672867-0.013663-2.100.650265080.652311460.631239360
17348250000.65039144-0.002549-0.390.654577130.666656490.64616910
17347386000.65294039-0.003204-0.490.65313730.657027120.617543550
17346522000.6561446-0.017059-2.530.672891380.688377960.640707660
17345658000.67320333-0.037708-5.300.711029860.71338940.672289520
17344794000.71091140.001016920.140.71027430.725627820.706345420
17343930000.709894480.008700761.240.67799450.721887540.671667960
17343066000.701193720.02174233.200.679987280.70399720.67884420
17342202000.679451420.000790940.120.679533890.687510580.674444310
17341338000.678660480.00854981.280.670646750.682682690.665269730
17340474000.67011068-0.008403-1.240.67799450.686889360.665395490
17339610000.678513620.031361294.850.648879850.683045030.641766460
17338746000.64715233-0.005452-0.840.651328970.658184410.63237950
17337882000.65260385-0.024646-3.640.660876540.694268330.639835390
17337018000.677249660.007667811.150.669342590.677249660.663107840
17336154000.66958185-0.000352-0.050.669140450.673818590.664293140