# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.0001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724630530 | PRSN/USDT | https://exchange.latoken.com/exchange/PRSN-USDT | USDT | 1 | https://exchange.latoken.com/exchange/PRSN-USDT | 0 | 6 hours ago |
6.7E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724630530 | PRSN/BTC | https://exchange.latoken.com/exchange/PRSN-BTC | BTC | 2 | https://exchange.latoken.com/exchange/PRSN-BTC | 0 | 6 hours ago |
1.6E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724630530 | PRSN/ETH | https://exchange.latoken.com/exchange/PRSN-ETH | ETH | 3 | https://exchange.latoken.com/exchange/PRSN-ETH | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Persona is a blockchain project, developed on Ark.io Point.Click.Blockchain technology. Persona represents the solution for identity management, aligned with the latest data protection regulations.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724629800 | 0.43065013 | 0.00181811 | 0.42 | 0.43012432 | 0.43550006 | 0.42774267 | 0 |
1724543400 | 0.42883202 | -0.000119 | -0.03 | 0.4295118 | 0.43215428 | 0.42656709 | 0 |
1724457000 | 0.42895121 | 0.02436622 | 6.02 | 0.40457648 | 0.43428864 | 0.40457648 | 0 |
1724370600 | 0.40458499 | -0.005321 | -1.30 | 0.39372409 | 0.41290626 | 0.37711593 | 0 |
1724284200 | 0.409906 | 0.01385212 | 3.50 | 0.39535018 | 0.4112929 | 0.39457405 | 0 |
1724197800 | 0.39605388 | -0.001865 | -0.47 | 0.39797216 | 0.41092178 | 0.39267862 | 0 |
1724111400 | 0.39791849 | 0.00411032 | 1.04 | 0.39372409 | 0.40093094 | 0.37711593 | 0 |
1724025000 | 0.39380817 | -0.004385 | -1.10 | 0.39857884 | 0.40343105 | 0.39380817 | 0 |
1723938600 | 0.39819359 | 0.00338517 | 0.86 | 0.3944838 | 0.39974558 | 0.39424682 | 0 |
1723852200 | 0.39480842 | 0.00891864 | 2.31 | 0.38566184 | 0.40084612 | 0.38303665 | 0 |
1723765800 | 0.38588978 | -0.008403 | -2.13 | 0.39372409 | 0.40093094 | 0.37711593 | 0 |
1723679400 | 0.39429238 | -0.011231 | -2.77 | 0.40550175 | 0.41384305 | 0.39186926 | 0 |
1723593000 | 0.40552359 | 0.00754661 | 1.90 | 0.39768138 | 0.41242305 | 0.39186725 | 0 |
1723506600 | 0.39797698 | 0.00380419 | 0.97 | 0.4136324 | 0.4136324 | 0.38771553 | 0 |
1723420200 | 0.39417279 | -0.013615 | -3.34 | 0.40942822 | 0.41362959 | 0.39090131 | 0 |
1723333800 | 0.40778779 | 0.00117799 | 0.29 | 0.40788735 | 0.41195271 | 0.40400698 | 0 |
1723247400 | 0.4066098 | -0.007353 | -1.78 | 0.4136324 | 0.4136324 | 0.39941641 | 0 |
1723161000 | 0.41396244 | 0.04449711 | 12.04 | 0.36870669 | 0.41977195 | 0.36729929 | 0 |
1723074600 | 0.36946533 | -0.005652 | -1.51 | 0.37552206 | 0.38650906 | 0.36573028 | 0 |
1722988200 | 0.37511685 | 0.01152239 | 3.17 | 0.36175196 | 0.38234575 | 0.36175196 | 0 |
1722901800 | 0.36359446 | -0.026398 | -6.77 | 0.4064823 | 0.4091968 | 0.33280246 | 0 |
1722815400 | 0.38999239 | -0.017049 | -4.19 | 0.4064823 | 0.4091968 | 0.38406175 | 0 |
1722729000 | 0.40704134 | -0.004612 | -1.12 | 0.41152458 | 0.41640459 | 0.40133 | 0 |
1722642600 | 0.41165376 | -0.025459 | -5.82 | 0.43834709 | 0.43899766 | 0.40995785 | 0 |
1722556200 | 0.43711315 | 0.00359394 | 0.83 | 0.43323473 | 0.43936777 | 0.41736035 | 0 |
1722469800 | 0.43351921 | -0.010242 | -2.31 | 0.44333973 | 0.44768374 | 0.43230999 | 0 |
1722383400 | 0.44376163 | -0.003951 | -0.88 | 0.4477212 | 0.44875367 | 0.43753525 | 0 |
1722297000 | 0.44771222 | -0.009374 | -2.05 | 0.44078449 | 0.469 | 0.44078449 | 0 |
1722210600 | 0.45708619 | 0.00090356 | 0.20 | 0.45427681 | 0.45748899 | 0.44965475 | 0 |
1722124200 | 0.45618263 | 0.00119321 | 0.26 | 0.45501696 | 0.46489028 | 0.44685991 | 0 |
1722037800 | 0.45498942 | 0.01449692 | 3.29 | 0.44078449 | 0.45696639 | 0.44078449 | 0 |
1721951400 | 0.4404925 | 0.00244429 | 0.56 | 0.4381534 | 0.44284145 | 0.4254098 | 0 |
1721865000 | 0.43804821 | -0.00382 | -0.86 | 0.44196684 | 0.44950869 | 0.43673005 | 0 |
1721778600 | 0.44186794 | -0.010931 | -2.41 | 0.45294994 | 0.45382563 | 0.4385895 | 0 |
1721692200 | 0.4527994 | -0.002213 | -0.49 | 0.38135013 | 0.45762527 | 0.35981097 | 0 |
1721605800 | 0.45501194 | 0.00472096 | 1.05 | 0.44976195 | 0.45757636 | 0.44155318 | 0 |
1721519400 | 0.45029098 | 0.002962 | 0.66 | 0.4471929 | 0.45306338 | 0.44442172 | 0 |
1721433000 | 0.44732898 | 0.01880636 | 4.39 | 0.42858533 | 0.45189536 | 0.42410879 | 0 |
1721346600 | 0.42852262 | -0.001413 | -0.33 | 0.42936876 | 0.43620088 | 0.42364106 | 0 |
1721260200 | 0.42993531 | -0.006786 | -1.55 | 0.43610588 | 0.442857 | 0.42817442 | 0 |
1721173800 | 0.43672174 | 0.00291122 | 0.67 | 0.43450605 | 0.43794429 | 0.41874095 | 0 |
1721087400 | 0.43381052 | 0.02468434 | 6.03 | 0.38135013 | 0.43444495 | 0.35981097 | 0 |
1721001000 | 0.40912618 | 0.01229269 | 3.10 | 0.39686907 | 0.41133015 | 0.39686907 | 0 |
1720914600 | 0.39683349 | 0.00899247 | 2.32 | 0.38786641 | 0.40062408 | 0.38718114 | 0 |
1720828200 | 0.38784102 | 0.00353988 | 0.92 | 0.38424178 | 0.39219006 | 0.37906368 | 0 |
1720741800 | 0.38430114 | -0.00266 | -0.69 | 0.38605038 | 0.39760386 | 0.38262266 | 0 |
1720655400 | 0.38696097 | -0.001905 | -0.49 | 0.3881858 | 0.39798448 | 0.38305608 | 0 |
1720569000 | 0.38886599 | 0.00928828 | 2.45 | 0.37992899 | 0.39019801 | 0.37716738 | 0 |
1720482600 | 0.37957771 | 0.00533226 | 1.42 | 0.38135013 | 0.38935703 | 0.35981097 | 0 |
1720396200 | 0.37424545 | -0.015433 | -3.96 | 0.38958818 | 0.39115189 | 0.37409818 | 0 |
1720309800 | 0.38967803 | 0.00985832 | 2.60 | 0.37903313 | 0.39181593 | 0.37553506 | 0 |
1720223400 | 0.37981971 | -0.003604 | -0.94 | 0.38135013 | 0.38483647 | 0.35981097 | 0 |
1720137000 | 0.38342411 | -0.019963 | -4.95 | 0.40308928 | 0.40466023 | 0.38027169 | 0 |
1720050600 | 0.4033873 | -0.012076 | -2.91 | 0.41587737 | 0.4166813 | 0.39764426 | 0 |
1719964200 | 0.41546311 | -0.005325 | -1.27 | 0.4212625 | 0.42344529 | 0.41362496 | 0 |
1719877800 | 0.420788 | 0.00053077 | 0.13 | 0.40744576 | 0.42740787 | 0.40575642 | 0 |
1719791400 | 0.42025723 | 0.01259989 | 3.09 | 0.40797063 | 0.42155884 | 0.40633851 | 0 |
1719705000 | 0.40765734 | 0.00344695 | 0.85 | 0.40408986 | 0.40945395 | 0.4039834 | 0 |
1719618600 | 0.40421039 | -0.008158 | -1.98 | 0.41279189 | 0.41633974 | 0.40160697 | 0 |
1719532200 | 0.41236798 | 0.00514044 | 1.26 | 0.40744576 | 0.41721978 | 0.40575642 | 0 |
1719445800 | 0.40722754 | -0.006543 | -1.58 | 0.44545579 | 0.44573431 | 0.40659995 | 0 |
1719359400 | 0.41377009 | 0.00970335 | 2.40 | 0.40375935 | 0.41806572 | 0.4035629 | 0 |
1719273000 | 0.40406674 | -0.020265 | -4.78 | 0.42316362 | 0.42414383 | 0.39240131 | 0 |
1719186600 | 0.42433136 | -0.006032 | -1.40 | 0.43044156 | 0.43206913 | 0.42378344 | 0 |
1719100200 | 0.43036337 | 0.00121893 | 0.28 | 0.42976922 | 0.43202095 | 0.42823224 | 0 |
1719013800 | 0.42914444 | -0.005554 | -1.28 | 0.43470638 | 0.43542201 | 0.42457712 | 0 |
1718927400 | 0.43469807 | 0.00023088 | 0.05 | 0.43528091 | 0.44515985 | 0.43231756 | 0 |
1718841000 | 0.43446719 | -0.001288 | -0.30 | 0.43642969 | 0.44018711 | 0.43351881 | 0 |
1718754600 | 0.43575527 | -0.009262 | -2.08 | 0.44545579 | 0.44573431 | 0.4290026 | 0 |
1718668200 | 0.44501755 | -0.001464 | -0.33 | 0.44216268 | 0.4506572 | 0.43642279 | 0 |
1718581800 | 0.4464819 | 0.00306934 | 0.69 | 0.44338208 | 0.44827314 | 0.44220107 | 0 |
1718495400 | 0.44341256 | 0.00105431 | 0.24 | 0.44216268 | 0.4448666 | 0.44105309 | 0 |
1718409000 | 0.44235825 | -0.005147 | -1.15 | 0.44786451 | 0.45104453 | 0.43563393 | 0 |
1718322600 | 0.44750559 | -0.009668 | -2.11 | 0.45726722 | 0.45811645 | 0.4437209 | 0 |
1718236200 | 0.45717316 | 0.00572984 | 1.27 | 0.45109103 | 0.46893266 | 0.44827415 | 0 |
1718149800 | 0.45144332 | -0.014023 | -3.01 | 0.46588852 | 0.46588852 | 0.44329323 | 0 |
1718063400 | 0.46546595 | -0.001221 | -0.26 | 0.45370731 | 0.47001853 | 0.45281253 | 0 |
1717977000 | 0.46668689 | 0.00218722 | 0.47 | 0.46422444 | 0.46793382 | 0.4633927 | 0 |
1717890600 | 0.46449967 | -4.9E-5 | -0.01 | 0.46420514 | 0.4657712 | 0.46368743 | 0 |
1717804200 | 0.46454865 | -0.009667 | -2.04 | 0.47406888 | 0.48187612 | 0.4590974 | 0 |
1717717800 | 0.47421561 | -0.002152 | -0.45 | 0.47674118 | 0.47998217 | 0.4703412 | 0 |
1717631400 | 0.47636758 | 0.00359636 | 0.76 | 0.45370731 | 0.4807599 | 0.45281253 | 0 |
1717545000 | 0.47277122 | 0.01188446 | 2.58 | 0.46098639 | 0.47592089 | 0.4593252 | 0 |
1717458600 | 0.46088676 | 0.00665182 | 1.46 | 0.45370731 | 0.47076491 | 0.45281253 | 0 |
1717372200 | 0.45423494 | 0.00067563 | 0.15 | 0.45370979 | 0.45827316 | 0.4513526 | 0 |
1717285800 | 0.45355931 | 0.00154542 | 0.34 | 0.45225187 | 0.45434254 | 0.45156519 | 0 |
1717199400 | 0.45201389 | -0.00591 | -1.29 | 0.458027 | 0.46201913 | 0.4463942 | 0 |
1717113000 | 0.45792396 | 0.00496872 | 1.10 | 0.45280871 | 0.46584456 | 0.44964571 | 0 |
1717026600 | 0.45295524 | -0.005104 | -1.11 | 0.45766641 | 0.46124247 | 0.44956604 | 0 |
1716940200 | 0.4580589 | -0.006466 | -1.39 | 0.46493437 | 0.46558166 | 0.45045922 | 0 |
1716853800 | 0.4645244 | 0.00563524 | 1.23 | 0.42145525 | 0.47295688 | 0.40952235 | 0 |
1716767400 | 0.45888916 | -0.004974 | -1.07 | 0.4640769 | 0.46543372 | 0.45718595 | 0 |
1716681000 | 0.46386357 | 0.00442856 | 0.96 | 0.45915569 | 0.46597005 | 0.45903609 | 0 |