PersonaPRSN

$ 0.576178

-0.001057

(

-0.18%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4166

Coin

Not Mineable

Wallet

Bid

$ 0.025799

Exchange

Ask

$ 0.51598

Last Trade Time

12:19:57

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.025611

Fully Diluted Market Cap

$ 0

Genesis Date

1/31/2018

Days Range 0.576117-0.579104

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0001	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741478539	PRSN/USDT	https://exchange.latoken.com/exchange/PRSN-USDT	USDT	1	https://exchange.latoken.com/exchange/PRSN-USDT	3 hours ago
6.7E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741478539	PRSN/BTC	https://exchange.latoken.com/exchange/PRSN-BTC	BTC	2	https://exchange.latoken.com/exchange/PRSN-BTC	3 hours ago
1.6E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741478539	PRSN/ETH	https://exchange.latoken.com/exchange/PRSN-ETH	ETH	3	https://exchange.latoken.com/exchange/PRSN-ETH	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Persona is a blockchain project, developed on Ark.io Point.Click.Blockchain technology. Persona represents the solution for identity management, aligned with the latest data protection regulations.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741477800	0.57696359	-0.003641	-0.63	0.58088752	0.58189754	0.57148889
1741391400	0.58060437	-0.022587	-3.74	0.58442425	0.61034789	0.57433987
1741305000	0.60319101	-0.005121	-0.84	0.60833447	0.62163316	0.5887698
1741218600	0.60831216	0.02307085	3.94	0.58442425	0.60953866	0.57911751
1741132200	0.58524131	0.00660821	1.14	0.57640475	0.59560956	0.54746443
1741045800	0.5786331	-0.052655	-8.34	0.6126626	0.62719437	0.56997275
1740959400	0.631288	0.05643403	9.82	0.57691274	0.63692652	0.56956264
1740873000	0.57485397	0.00897827	1.59	0.56420706	0.57961941	0.56170716
1740786600	0.5658757	-0.001015	-0.18	0.567423	0.57007425	0.52468946
1740700200	0.56689028	0.00489958	0.87	0.56463003	0.58177419	0.55368297
1740613800	0.5619907	-0.032668	-5.49	0.593836	0.59802404	0.5505532
1740527400	0.59465903	-0.020958	-3.40	0.6126626	0.61980212	0.57619383
1740441000	0.61561656	-0.027615	-4.29	0.64703916	0.64761308	0.61361246
1740354600	0.64323162	-0.004037	-0.62	0.64703916	0.64761308	0.63829499
1740268200	0.64726897	0.00327536	0.51	0.6430662	0.64903549	0.64168017
1740181800	0.64399361	-0.015401	-2.34	0.65874038	0.66651358	0.63553901
1740095400	0.6593945	0.01232251	1.90	0.64742435	0.66157314	0.64624488
1740009000	0.64707199	0.00788402	1.23	0.64034425	0.64871738	0.63667607
1739922600	0.63918797	-0.002478	-0.39	0.64228658	0.64699977	0.62574187
1739836200	0.64166637	-0.002518	-0.39	0.65424608	0.65478356	0.63800287
1739749800	0.64418443	-0.009655	-1.48	0.65424608	0.65483361	0.64382403
1739663400	0.65383906	0.0012326	0.19	0.65298159	0.65618272	0.65172648
1739577000	0.65260646	0.00547825	0.85	0.64784812	0.66241975	0.64535726
1739490600	0.64712821	-0.007211	-1.10	0.65587619	0.65708548	0.63840641
1739404200	0.65433901	0.01247955	1.94	0.64152459	0.65724936	0.63077578
1739317800	0.64185946	-0.010618	-1.63	0.65322735	0.65994993	0.63567482
1739231400	0.65247789	0.00682181	1.06	0.64705839	0.67113096	0.64619175
1739145000	0.64565608	-0.001578	-0.24	0.64654557	0.65201867	0.63494493
1739058600	0.64723427	0.00054713	0.08	0.64685625	0.64907563	0.64124755
1738972200	0.64668714	0.00035503	0.05	0.64705839	0.67113096	0.64134396
1738885800	0.64633211	-0.000569	-0.09	0.64736183	0.66433146	0.64168459
1738799400	0.64690134	-0.009713	-1.48	0.65532552	0.66382085	0.64447239
1738713000	0.65661393	-0.024526	-3.60	0.68036965	0.6817595	0.64521
1738626600	0.68114042	0.0271013	4.14	0.69656295	0.70859441	0.63039006
1738540200	0.65403912	-0.020863	-3.09	0.67363696	0.67966012	0.64489275
1738453800	0.67490232	-0.010676	-1.56	0.68557736	0.68836275	0.67186708
1738367400	0.6855783	-0.017944	-2.55	0.70202981	0.70961877	0.68048161
1738281000	0.70352271	0.00786084	1.13	0.69504178	0.71275906	0.69280123
1738194600	0.69566187	0.01806119	2.67	0.67892976	0.70226525	0.67883736
1738108200	0.67760068	-0.004379	-0.64	0.68577776	0.69369374	0.67164337
1738021800	0.68197926	-0.008028	-1.16	0.69656295	0.70859441	0.65542642
1737935400	0.6900072	-0.01272	-1.81	0.70169615	0.70589571	0.68848007
1737849000	0.70272749	0.00095469	0.14	0.7016713	0.70532715	0.69791246
1737762600	0.7017728	0.00488952	0.70	0.69656295	0.71811544	0.68851256
1737676200	0.69688328	0.00065473	0.09	0.6944154	0.71505716	0.67851791
1737589800	0.69622855	-0.013256	-1.87	0.71135782	0.71206668	0.69236453
1737503400	0.70948423	0.0256823	3.76	0.68358143	0.71861365	0.67073311
1737417000	0.68380193	0.00450354	0.66	0.648508	0.730434	0.62055889
1737330600	0.67929839	-0.019556	-2.80	0.69853791	0.71196685	0.6680974
1737244200	0.69885489	0.00049936	0.07	0.69879405	0.70281016	0.68538186
1737157800	0.69835553	0.02819668	4.21	0.67006706	0.70957495	0.67006706
1737071400	0.67015885	-0.000964	-0.14	0.67271564	0.67411292	0.65225806
1736985000	0.67112292	0.0237308	3.67	0.64646718	0.67308722	0.64646718
1736898600	0.64739212	0.01532076	2.42	0.63320561	0.65198316	0.63206774
1736812200	0.63207136	-0.000434	-0.07	0.648508	0.65136374	0.60205409
1736725800	0.63250546	-0.00098	-0.15	0.63361933	0.63892312	0.62762739
1736639400	0.63348533	-0.001277	-0.20	0.63453636	0.63620868	0.62869778
1736553000	0.63476269	0.01667872	2.70	0.648508	0.65136374	0.61801644
1736466600	0.61808397	-0.019308	-3.03	0.63612252	0.63864513	0.61153968
1736380200	0.6373917	-0.011723	-1.81	0.648508	0.65136374	0.62055889
1736293800	0.64911509	-0.035877	-5.24	0.68532189	0.68813629	0.6443203
1736207400	0.68499218	0.02569403	3.90	0.71102986	0.7133894	0.63850892
1736121000	0.65929815	0.00129162	0.20	0.6578338	0.66167578	0.65187971
1736034600	0.65800653	0.00072896	0.11	0.65770389	0.66110012	0.6537744
1735948200	0.65727757	0.00821749	1.27	0.64923093	0.66281344	0.64350337
1735861800	0.64906008	0.01604402	2.53	0.71102986	0.7133894	0.63850892
1735775400	0.63301606	0.00789481	1.26	0.62566844	0.63558779	0.62192415
1735689000	0.62512125	0.00499987	0.81	0.6204401	0.6439849	0.61619833
1735602600	0.62012138	-0.007399	-1.18	0.71102986	0.7133894	0.61193116
1735516200	0.62752005	-0.009138	-1.44	0.63745401	0.63745401	0.62232353
1735429800	0.63665785	0.00510145	0.81	0.63160772	0.6380012	0.63000716
1735343400	0.6315564	-0.009302	-1.45	0.64141183	0.65091377	0.62606649
1735257000	0.64085888	-0.023561	-3.55	0.66783971	0.66907466	0.6372512
1735170600	0.6644195	0.00420646	0.64	0.66115472	0.66554651	0.65433808
1735084200	0.66021304	0.02576284	4.06	0.63419493	0.6654038	0.6259958
1734997800	0.6344502	-0.002278	-0.36	0.71102986	0.7133894	0.61897005
1734911400	0.63672867	-0.013663	-2.10	0.65026508	0.65231146	0.63123936
1734825000	0.65039144	-0.002549	-0.39	0.65457713	0.66665649	0.6461691
1734738600	0.65294039	-0.003204	-0.49	0.6531373	0.65702712	0.61754355
1734652200	0.6561446	-0.017059	-2.53	0.67289138	0.68837796	0.64070766
1734565800	0.67320333	-0.037708	-5.30	0.71102986	0.7133894	0.67228952
1734479400	0.7109114	0.00101692	0.14	0.7102743	0.72562782	0.70634542
1734393000	0.70989448	0.00870076	1.24	0.6779945	0.72188754	0.67166796
1734306600	0.70119372	0.0217423	3.20	0.67998728	0.7039972	0.6788442
1734220200	0.67945142	0.00079094	0.12	0.67953389	0.68751058	0.67444431
1734133800	0.67866048	0.0085498	1.28	0.67064675	0.68268269	0.66526973
1734047400	0.67011068	-0.008403	-1.24	0.6779945	0.68688936	0.66539549
1733961000	0.67851362	0.03136129	4.85	0.64887985	0.68304503	0.64176646
1733874600	0.64715233	-0.005452	-0.84	0.65132897	0.65818441	0.6323795
1733788200	0.65260385	-0.024646	-3.64	0.66087654	0.69426833	0.63983539
1733701800	0.67724966	0.00766781	1.15	0.66934259	0.67724966	0.66310784
1733615400	0.66958185	-0.000352	-0.05	0.66914045	0.67381859	0.66429314