ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PendlePENDLE
$ 3.82
0.00
(
0.00%
)
Info
Rank Rank 83
Platform Ethereum
Token
Not Mineable
Bid
$ 3.83
Exchange
CRTO
Ask
$ 3.84
Last Trade Time
23:26:21
Volume (24h)
$ 19,745,248
Last Trade Size
6.20
Volume/Market Cap (24h)
0.03%
Trade Price
$ 3.82
Fully Diluted Market Cap
$ 885,190,780
Genesis Date
4/26/2021
Days Range 0.00000000-0.00000000
52 Weeks Range 0.589456-7.17
Circulating Supply 161,296,463 / 231,725,335
69.61%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.7Binance4090930/cdn/crypto/logos/exchanges/BINA.png$ 15,182,779.401728599263PENDLE/USDThttps://www.binance.com/en/trade/PENDLE_USDTUSDT1https://www.binance.com/en/trade/PENDLE_USDT92.3719716658Recently
3.72Gate.io99303.1/cdn/crypto/logos/exchanges/GATE.png$ 366,792.141728597604PENDLE/USDThttps://gate.io/trade/PENDLE_USDTUSDT2https://gate.io/trade/PENDLE_USDT2.2422341960228 minutes ago
3.7HTX73122.2302/cdn/crypto/logos/exchanges/HUOB.png$ 272,499.701728599262PENDLE/USDThttps://www.huobi.com/en-us/exchange/pendle_usdtUSDT3https://www.huobi.com/en-us/exchange/pendle_usdt1.65107801311Recently
3.7Kucoin60677.4323/cdn/crypto/logos/exchanges/KUCN.png$ 225,336.661728599007PENDLE/USDThttps://trade.kucoin.com/PENDLE-USDTUSDT4https://trade.kucoin.com/PENDLE-USDT1.37007821135Recently
6.159E-5Binance52385.2/cdn/crypto/logos/exchanges/BINA.pngBTC 3.211728599263PENDLE/BTChttps://www.binance.com/en/trade/PENDLE_BTCBTC5https://www.binance.com/en/trade/PENDLE_BTC1.18284209461Recently
3.7DigiFinex32240.1/cdn/crypto/logos/exchanges/DGFX.png$ 119,669.271728599116PENDLE/USDThttps://www.digifinex.com/en-ww/trade/USDT/PENDLEUSDT6https://www.digifinex.com/en-ww/trade/USDT/PENDLE0.727971782383Recently
3.69LATOKEN7725.33/cdn/crypto/logos/exchanges/LATK.png$ 28,730.841728598755PENDLE/USDThttps://exchange.latoken.com/exchange/PENDLE-USDTUSDT7https://exchange.latoken.com/exchange/PENDLE-USDT0.1744356329418 minutes ago
3.69LBank6220/cdn/crypto/logos/exchanges/LBNK.png$ 23,137.741728599263PENDLE/USDThttps://www.lbank.info/exchange/pendle/usdtUSDT8https://www.lbank.info/exchange/pendle/usdt0.140445733308Recently
3.69Crypto.com2204.3/cdn/crypto/logos/exchanges/CRTO.png$ 8,259.861728598669PENDLE/USDhttps://crypto.com/exchange/trade/PENDLE_USDUSD9https://crypto.com/exchange/trade/PENDLE_USD0.049772432464810 minutes ago
3.7Crypto.com2027.2/cdn/crypto/logos/exchanges/CRTO.png$ 7,527.291728598667PENDLE/USDThttps://crypto.com/exchange/trade/PENDLE_USDTUSDT10https://crypto.com/exchange/trade/PENDLE_USDT0.045773567614510 minutes ago
0.001554Gate.io1921.933/cdn/crypto/logos/exchanges/GATE.pngETH 3.001728597604PENDLE/ETHhttps://gate.io/trade/PENDLE_ETHETH11https://gate.io/trade/PENDLE_ETH0.043396670346328 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -PENDLE/USDThttps://hitbtc.com/PENDLE-to-USDTUSDT12https://hitbtc.com/PENDLE-to-USDT0-
0.00167415Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728518522PENDLE/ETHhttps://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827ETH13https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827022 hours ago
0.00166813SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728518521PENDLE/ETHhttps://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827ETH14https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827022 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -PENDLE/USDThttps://poloniex.com/exchange#USDT_PENDLEUSDT15https://poloniex.com/exchange#USDT_PENDLE0-
DatePriceChangeChange %LowHighAvg. Daily Vol
13.70.123.243243243243.584.043066.27142857CX
400004.261487.28928571CX
1200004.573069.73571429CX
2600007.172356.5568306CX
520.652922893.16707711485.0614304550.589456467.177857.52880435CX
1561.933937931.8860620797.5244365780.003963227.1721376.0720796CX
2601.26275092.5572491202.5141379820.003963227.1719217.0363491CX

About PENDLE

Pendle is essentially a protocol for tokenizing yield and an AMM for trading tokenized yield and other time-decaying assets.
DateCloseChangeChange %OpenHighLowVolume
17285178003.8200.000000
17284314003.82-0.1-2.553.93.963.772958
17283450003.920.12.623.874.043.834920
17282586003.8200.000000
17281722003.8200.000000
17280858003.820.143.803.683.933.642664
17279994003.68-0.46-11.113.73.833.5810919
17279130004.1400.000000
17278266004.1400.000000
17277402004.1400.000000
17276538004.1400.000000
17275674004.1400.000000
17274810004.1400.000000
17273946004.1400.000000
17273082004.1400.000000
17272218004.140.164.023.954.233.868690
17271354003.980.7824.383.994.263.8711489
17270490003.200.000000
17269626003.200.000000
17268762003.200.000000
17267898003.200.000000
17267034003.200.000000
17266170003.200.000000
17265306003.200.000000
17264442003.200.000000
17263578003.200.000000
17262714003.200.000000
17261850003.200.000000
17260986003.200.000000
17260122003.20.165.2633.232.981314
17259258003.040.27.042.783.072.7514368
17258394002.8400.000000
17257530002.8400.000000
17256666002.8400.000000
17255802002.8400.000000
17254938002.84-0.04-1.390000
17254074002.88-0.31-9.723.183.222.873153
17253210003.19-0.03-0.932.943.252.8511626
17252346003.2200.000000
17251482003.2200.000000
17250618003.2200.000000
17249754003.2200.000000
17248890003.2200.000000
17248026003.2200.000000
17247162003.2200.002.943.433.310
17246298003.2200.000000
17245434003.22-0.01-0.310000
17244570003.230.299.862.943.262.938931
17243706002.940.165.762.842.992.765593
17242842002.7800.000000
17241978002.78-0.1-3.472.862.922.741182
17241114002.88-0.02-0.692.922.922.763514
17240250002.900.000000
17239386002.900.000000
17238522002.900.000000
17237658002.900.000000
17236794002.9-0.01-0.340000
17235930002.910.145.052.772.922.623097
17235066002.770.031.092.52.832.4766824
17234202002.7400.000000
17233338002.7400.000000
17232474002.7400.000000
17231610002.7400.000000
17230746002.740.010.370000
17229882002.730.5223.532.233.032.2341827
17229018002.21-1.48-40.113.924.031.8615242
17228154003.6900.000000
17227290003.6900.000000
17226426003.6900.000000
17225562003.6900.000000
17224698003.690.010.270000
17223834003.68-0.27-6.843.924.033.654945
17222970003.95-0.22-5.284.114.333.8310535
17222106004.1700.000000
17221242004.1700.000000
17220378004.1700.000000
17219514004.1700.000000
17218650004.1700.000000
17217786004.170.061.464.114.33410094
17216922004.11-0.45-9.874.494.574.0713961
17216058004.5600.000000
17215194004.5600.000000
17214330004.5600.000000
17213466004.5600.000000
17212602004.5600.000000
17211738004.56-0.06-1.304.64.654.373163
17210874004.621.1432.764.194.664.1713555
17210010003.4800.000000
17209146003.4800.000000
17208282003.4800.000000
17207418003.4800.000000
17206554003.4800.000000