Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.88 | Binance | 10812966.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 61,579,767.59 | 1733869047 | PENDLE/USDT | https://www.binance.com/en/trade/PENDLE_USDT | USDT | 1 | https://www.binance.com/en/trade/PENDLE_USDT | 94.6646779155 | Recently |
5.87 | Gate.io | 153053.06 | /cdn/crypto/logos/exchanges/GATE.png | $ 870,685.88 | 1733867826 | PENDLE/USDT | https://gate.io/trade/PENDLE_USDT | USDT | 2 | https://gate.io/trade/PENDLE_USDT | 1.33993933717 | 20 minutes ago |
6.079E-5 | Binance | 116058.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6.83 | 1733869047 | PENDLE/BTC | https://www.binance.com/en/trade/PENDLE_BTC | BTC | 3 | https://www.binance.com/en/trade/PENDLE_BTC | 1.01606080642 | Recently |
5.88 | Kucoin | 82634.5114 | /cdn/crypto/logos/exchanges/KUCN.png | $ 470,988.64 | 1733868387 | PENDLE/USDT | https://trade.kucoin.com/PENDLE-USDT | USDT | 4 | https://trade.kucoin.com/PENDLE-USDT | 0.723443441332 | 11 minutes ago |
5.87 | HTX | 79570.3131 | /cdn/crypto/logos/exchanges/HUOB.png | $ 456,459.64 | 1733869046 | PENDLE/USDT | https://www.huobi.com/en-us/exchange/pendle_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/pendle_usdt | 0.696617190102 | Recently |
5.9 | DigiFinex | 68398.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 391,470.72 | 1733868624 | PENDLE/USDT | https://www.digifinex.com/en-ww/trade/USDT/PENDLE | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/PENDLE | 0.598812651909 | 7 minutes ago |
5.87 | LBank | 67138 | /cdn/crypto/logos/exchanges/LBNK.png | $ 385,738.91 | 1733868820 | PENDLE/USDT | https://www.lbank.info/exchange/pendle/usdt | USDT | 7 | https://www.lbank.info/exchange/pendle/usdt | 0.587775554562 | Recently |
5.86 | Crypto.com | 30988.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 173,100.75 | 1733868617 | PENDLE/USD | https://crypto.com/exchange/trade/PENDLE_USD | USD | 8 | https://crypto.com/exchange/trade/PENDLE_USD | 0.271299679508 | 7 minutes ago |
5.87 | Crypto.com | 5776.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 32,498.12 | 1733868621 | PENDLE/USDT | https://crypto.com/exchange/trade/PENDLE_USDT | USDT | 9 | https://crypto.com/exchange/trade/PENDLE_USDT | 0.0505752420559 | 7 minutes ago |
5.88 | LATOKEN | 4889.78 | /cdn/crypto/logos/exchanges/LATK.png | $ 28,074.31 | 1733868468 | PENDLE/USDT | https://exchange.latoken.com/exchange/PENDLE-USDT | USDT | 10 | https://exchange.latoken.com/exchange/PENDLE-USDT | 0.0428087394797 | 10 minutes ago |
0.0016111 | Gate.io | 912.585 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.43 | 1733867827 | PENDLE/ETH | https://gate.io/trade/PENDLE_ETH | ETH | 11 | https://gate.io/trade/PENDLE_ETH | 0.00798944196223 | 20 minutes ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PENDLE/USDT | https://hitbtc.com/PENDLE-to-USDT | USDT | 12 | https://hitbtc.com/PENDLE-to-USDT | 0 | - | |||
0.00167415 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733788923 | PENDLE/ETH | https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827 | ETH | 13 | https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827 | 0 | 22 hours ago |
0.00166813 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1733788921 | PENDLE/ETH | https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827 | ETH | 14 | https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827 | 0 | 22 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PENDLE/USDT | https://poloniex.com/exchange#USDT_PENDLE | USDT | 15 | https://poloniex.com/exchange#USDT_PENDLE | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 6.73 | 2865.81428571 | CX |
4 | 0 | 0 | 0 | 0 | 6.73 | 2871.46071429 | CX |
12 | 0 | 0 | 0 | 0 | 6.73 | 2085.06470588 | CX |
26 | 5.33 | 0.53 | 9.94371482176 | 1.86 | 6.73 | 2669.51032609 | CX |
52 | 0 | 0 | 0 | 0 | 7.17 | 3055.98804348 | CX |
156 | 0.33157754 | 5.52842246 | 1667.30908855 | 0.00396322 | 7.17 | 20484.8761026 | CX |
260 | 1.2627509 | 4.5972491 | 364.066190727 | 0.00396322 | 7.17 | 18395.347747 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733788200 | 5.72 | 0.71 | 14.17 | 6.72 | 6.73 | 5.12 | 20060 |
1733701800 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733097000 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 5.01 | 0.02 | 0.40 | 0 | 0 | 0 | 0 |
1732665000 | 4.99 | -0.28 | -5.31 | 5.23 | 5.35 | 4.76 | 7084 |
1732578600 | 5.27 | 0.18 | 3.54 | 5.46 | 5.71 | 5.15 | 27983 |
1732492200 | 5.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 5.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 5.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 5.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 5.09 | 0.02 | 0.39 | 0 | 0 | 0 | 0 |
1732060200 | 5.07 | -0.14 | -2.69 | 5.46 | 5.46 | 4.98 | 18987 |
1731973800 | 5.21 | 0.95 | 22.30 | 5.24 | 5.27 | 5.18 | 6284 |
1731887400 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731455400 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731282600 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 4.26 | -0.04 | -0.93 | 0 | 0 | 0 | 0 |
1730850600 | 4.3 | 0.18 | 4.37 | 4.12 | 4.35 | 4.1 | 5156 |
1730764200 | 4.12 | -0.94 | -18.58 | 4.4 | 4.58 | 4.05 | 8650 |
1730677800 | 5.06 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 5.06 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 5.06 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 5.06 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 5.06 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 5.06 | 0.44 | 9.52 | 4.64 | 5.17 | 4.62 | 8547 |
1730159400 | 4.62 | -0.25 | -5.13 | 4.5 | 4.62 | 4.31 | 4939 |
1730073000 | 4.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 4.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 4.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 4.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 4.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 4.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 4.87 | 0 | 0.00 | 4.52 | 5.11 | 4.71 | 0 |
1729468200 | 4.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 4.87 | 0.32 | 7.03 | 4.52 | 4.93 | 4.48 | 3011 |
1729295400 | 4.55 | 0.4 | 9.64 | 4.16 | 4.55 | 4.14 | 6591 |
1729209000 | 4.15 | -0.08 | -1.89 | 4.27 | 4.34 | 4.07 | 5065 |
1729122600 | 4.23 | -0.01 | -0.24 | 0 | 0 | 0 | 0 |
1729036200 | 4.24 | -0.11 | -2.53 | 4.32 | 4.44 | 4.07 | 4457 |
1728949800 | 4.35 | 0.53 | 13.87 | 4.05 | 4.44 | 4 | 5753 |
1728863400 | 3.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 3.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 3.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 3.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 3.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 3.82 | -0.1 | -2.55 | 3.9 | 3.96 | 3.77 | 2958 |
1728345000 | 3.92 | 0.1 | 2.62 | 3.87 | 4.04 | 3.83 | 4920 |
1728258600 | 3.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 3.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 3.82 | 0.14 | 3.80 | 3.68 | 3.93 | 3.64 | 2664 |
1727999400 | 3.68 | -0.46 | -11.11 | 3.7 | 3.83 | 3.58 | 10919 |
1727913000 | 4.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 4.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 4.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 4.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 4.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 4.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 4.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 4.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 4.14 | 0.16 | 4.02 | 3.95 | 4.23 | 3.86 | 8690 |
1727135400 | 3.98 | 0.78 | 24.38 | 3.99 | 4.26 | 3.87 | 11489 |
1727049000 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 3.2 | 0.16 | 5.26 | 3 | 3.23 | 2.98 | 1314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.