PendlePENDLE

$ 5.86

0.170

(

2.99%

)

Official Links

Website

Source Code

Discord

Info

Rank 86

Ethereum

Token

Not Mineable

Wallet

Bid

$ 5.90

Exchange

CRTO

Ask

$ 5.91

Last Trade Time

21:58:38

Volume (24h)

$ 94,517,413

Last Trade Size

8.10

Volume/Market Cap (24h)

0.10%

Trade Price

$ 5.86

Fully Diluted Market Cap

$ 1,357,910,463

Genesis Date

4/26/2021

Days Range 5.33-5.94

52 Weeks Range 0.00000000-7.17

Circulating Supply 161,296,463 / 231,725,335

69.61%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.88	Binance	10812966.1	/cdn/crypto/logos/exchanges/BINA.png	$ 61,579,767.59	1733869047	PENDLE/USDT	https://www.binance.com/en/trade/PENDLE_USDT	USDT	1	https://www.binance.com/en/trade/PENDLE_USDT	94.6646779155	Recently
5.87	Gate.io	153053.06	/cdn/crypto/logos/exchanges/GATE.png	$ 870,685.88	1733867826	PENDLE/USDT	https://gate.io/trade/PENDLE_USDT	USDT	2	https://gate.io/trade/PENDLE_USDT	1.33993933717	20 minutes ago
6.079E-5	Binance	116058.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 6.83	1733869047	PENDLE/BTC	https://www.binance.com/en/trade/PENDLE_BTC	BTC	3	https://www.binance.com/en/trade/PENDLE_BTC	1.01606080642	Recently
5.88	Kucoin	82634.5114	/cdn/crypto/logos/exchanges/KUCN.png	$ 470,988.64	1733868387	PENDLE/USDT	https://trade.kucoin.com/PENDLE-USDT	USDT	4	https://trade.kucoin.com/PENDLE-USDT	0.723443441332	11 minutes ago
5.87	HTX	79570.3131	/cdn/crypto/logos/exchanges/HUOB.png	$ 456,459.64	1733869046	PENDLE/USDT	https://www.huobi.com/en-us/exchange/pendle_usdt	USDT	5	https://www.huobi.com/en-us/exchange/pendle_usdt	0.696617190102	Recently
5.9	DigiFinex	68398.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 391,470.72	1733868624	PENDLE/USDT	https://www.digifinex.com/en-ww/trade/USDT/PENDLE	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/PENDLE	0.598812651909	7 minutes ago
5.87	LBank	67138	/cdn/crypto/logos/exchanges/LBNK.png	$ 385,738.91	1733868820	PENDLE/USDT	https://www.lbank.info/exchange/pendle/usdt	USDT	7	https://www.lbank.info/exchange/pendle/usdt	0.587775554562	Recently
5.86	Crypto.com	30988.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 173,100.75	1733868617	PENDLE/USD	https://crypto.com/exchange/trade/PENDLE_USD	USD	8	https://crypto.com/exchange/trade/PENDLE_USD	0.271299679508	7 minutes ago
5.87	Crypto.com	5776.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 32,498.12	1733868621	PENDLE/USDT	https://crypto.com/exchange/trade/PENDLE_USDT	USDT	9	https://crypto.com/exchange/trade/PENDLE_USDT	0.0505752420559	7 minutes ago
5.88	LATOKEN	4889.78	/cdn/crypto/logos/exchanges/LATK.png	$ 28,074.31	1733868468	PENDLE/USDT	https://exchange.latoken.com/exchange/PENDLE-USDT	USDT	10	https://exchange.latoken.com/exchange/PENDLE-USDT	0.0428087394797	10 minutes ago
0.0016111	Gate.io	912.585	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.43	1733867827	PENDLE/ETH	https://gate.io/trade/PENDLE_ETH	ETH	11	https://gate.io/trade/PENDLE_ETH	0.00798944196223	20 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PENDLE/USDT	https://hitbtc.com/PENDLE-to-USDT	USDT	12	https://hitbtc.com/PENDLE-to-USDT	0	-
0.00167415	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733788923	PENDLE/ETH	https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827	ETH	13	https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827	0	22 hours ago
0.00166813	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733788921	PENDLE/ETH	https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827	ETH	14	https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827	0	22 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PENDLE/USDT	https://poloniex.com/exchange#USDT_PENDLE	USDT	15	https://poloniex.com/exchange#USDT_PENDLE	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	6.73	2865.81428571	CX
4	0	0	0	0	6.73	2871.46071429	CX
12	0	0	0	0	6.73	2085.06470588	CX
26	5.33	0.53	9.94371482176	1.86	6.73	2669.51032609	CX
52	0	0	0	0	7.17	3055.98804348	CX
156	0.33157754	5.52842246	1667.30908855	0.00396322	7.17	20484.8761026	CX
260	1.2627509	4.5972491	364.066190727	0.00396322	7.17	18395.347747	CX

Pendle is essentially a protocol for tokenizing yield and an AMM for trading tokenized yield and other time-decaying assets.

Pepeto ICO Hits $2 Million Milestone, Showcasing Strong Community Support

London, united kingdom, December 10th, 2024, ChainwirePepeto: A Pioneering Platform for Memecoin Development and AdoptionPepeto is carving its...

DNA and Chintai Partner to Launch DNA Deal Desk, A Fully On-Chain Investment Platform

British Virgin Islands, British Virgin Islands, December 10th, 2024, ChainwireChintai is proud to announce the launch of DNA Deal Desk, an...

Shiro Neko Achieves $1 Billion Market Cap on Day One

Panama, Panama, December 9th, 2024, ChainwireShiro Neko Achieves Historic Milestone in the Memecoin MarketShiro Neko ($SHIRO) launched and reached...

CrossFi Is Listed on BingX With 25,000 $XFI Prize Pool

San Francisco, California, December 5th, 2024, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

Open Space Announces Two New Landmark Developments in Pattaya, Thailand

Pattaya, Thailand, December 10th, 2024, ChainwireOpen Space Ltd., a distinguished leader in the real estate industry in Thailand, in cooperation...

714

3 years ago

Read Full Thread

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1733788200	5.72	0.71	14.17	6.72	6.73	5.12	20060
1733701800	5.01	0	0.00	0	0	0	0
1733615400	5.01	0	0.00	0	0	0	0
1733529000	5.01	0	0.00	0	0	0	0
1733442600	5.01	0	0.00	0	0	0	0
1733356200	5.01	0	0.00	0	0	0	0
1733269800	5.01	0	0.00	0	0	0	0
1733183400	5.01	0	0.00	0	0	0	0
1733097000	5.01	0	0.00	0	0	0	0
1733010600	5.01	0	0.00	0	0	0	0
1732924200	5.01	0	0.00	0	0	0	0
1732837800	5.01	0	0.00	0	0	0	0
1732751400	5.01	0.02	0.40	0	0	0	0
1732665000	4.99	-0.28	-5.31	5.23	5.35	4.76	7084
1732578600	5.27	0.18	3.54	5.46	5.71	5.15	27983
1732492200	5.09	0	0.00	0	0	0	0
1732405800	5.09	0	0.00	0	0	0	0
1732319400	5.09	0	0.00	0	0	0	0
1732233000	5.09	0	0.00	0	0	0	0
1732146600	5.09	0.02	0.39	0	0	0	0
1732060200	5.07	-0.14	-2.69	5.46	5.46	4.98	18987
1731973800	5.21	0.95	22.30	5.24	5.27	5.18	6284
1731887400	4.26	0	0.00	0	0	0	0
1731801000	4.26	0	0.00	0	0	0	0
1731714600	4.26	0	0.00	0	0	0	0
1731628200	4.26	0	0.00	0	0	0	0
1731541800	4.26	0	0.00	0	0	0	0
1731455400	4.26	0	0.00	0	0	0	0
1731369000	4.26	0	0.00	0	0	0	0
1731282600	4.26	0	0.00	0	0	0	0
1731196200	4.26	0	0.00	0	0	0	0
1731109800	4.26	0	0.00	0	0	0	0
1731023400	4.26	0	0.00	0	0	0	0
1730937000	4.26	-0.04	-0.93	0	0	0	0
1730850600	4.3	0.18	4.37	4.12	4.35	4.1	5156
1730764200	4.12	-0.94	-18.58	4.4	4.58	4.05	8650
1730677800	5.06	0	0.00	0	0	0	0
1730591400	5.06	0	0.00	0	0	0	0
1730505000	5.06	0	0.00	0	0	0	0
1730418600	5.06	0	0.00	0	0	0	0
1730332200	5.06	0	0.00	0	0	0	0
1730245800	5.06	0.44	9.52	4.64	5.17	4.62	8547
1730159400	4.62	-0.25	-5.13	4.5	4.62	4.31	4939
1730073000	4.87	0	0.00	0	0	0	0
1729986600	4.87	0	0.00	0	0	0	0
1729900200	4.87	0	0.00	0	0	0	0
1729813800	4.87	0	0.00	0	0	0	0
1729727400	4.87	0	0.00	0	0	0	0
1729641000	4.87	0	0.00	0	0	0	0
1729554600	4.87	0	0.00	4.52	5.11	4.71	0
1729468200	4.87	0	0.00	0	0	0	0
1729381800	4.87	0.32	7.03	4.52	4.93	4.48	3011
1729295400	4.55	0.4	9.64	4.16	4.55	4.14	6591
1729209000	4.15	-0.08	-1.89	4.27	4.34	4.07	5065
1729122600	4.23	-0.01	-0.24	0	0	0	0
1729036200	4.24	-0.11	-2.53	4.32	4.44	4.07	4457
1728949800	4.35	0.53	13.87	4.05	4.44	4	5753
1728863400	3.82	0	0.00	0	0	0	0
1728777000	3.82	0	0.00	0	0	0	0
1728690600	3.82	0	0.00	0	0	0	0
1728604200	3.82	0	0.00	0	0	0	0
1728517800	3.82	0	0.00	0	0	0	0
1728431400	3.82	-0.1	-2.55	3.9	3.96	3.77	2958
1728345000	3.92	0.1	2.62	3.87	4.04	3.83	4920
1728258600	3.82	0	0.00	0	0	0	0
1728172200	3.82	0	0.00	0	0	0	0
1728085800	3.82	0.14	3.80	3.68	3.93	3.64	2664
1727999400	3.68	-0.46	-11.11	3.7	3.83	3.58	10919
1727913000	4.14	0	0.00	0	0	0	0
1727826600	4.14	0	0.00	0	0	0	0
1727740200	4.14	0	0.00	0	0	0	0
1727653800	4.14	0	0.00	0	0	0	0
1727567400	4.14	0	0.00	0	0	0	0
1727481000	4.14	0	0.00	0	0	0	0
1727394600	4.14	0	0.00	0	0	0	0
1727308200	4.14	0	0.00	0	0	0	0
1727221800	4.14	0.16	4.02	3.95	4.23	3.86	8690
1727135400	3.98	0.78	24.38	3.99	4.26	3.87	11489
1727049000	3.2	0	0.00	0	0	0	0
1726962600	3.2	0	0.00	0	0	0	0
1726876200	3.2	0	0.00	0	0	0	0
1726789800	3.2	0	0.00	0	0	0	0
1726703400	3.2	0	0.00	0	0	0	0
1726617000	3.2	0	0.00	0	0	0	0
1726530600	3.2	0	0.00	0	0	0	0
1726444200	3.2	0	0.00	0	0	0	0
1726357800	3.2	0	0.00	0	0	0	0
1726271400	3.2	0	0.00	0	0	0	0
1726185000	3.2	0	0.00	0	0	0	0
1726098600	3.2	0	0.00	0	0	0	0
1726012200	3.2	0.16	5.26	3	3.23	2.98	1314