Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7 | Binance | 4090930 | /cdn/crypto/logos/exchanges/BINA.png | $ 15,182,779.40 | 1728599263 | PENDLE/USDT | https://www.binance.com/en/trade/PENDLE_USDT | USDT | 1 | https://www.binance.com/en/trade/PENDLE_USDT | 92.3719716658 | Recently |
3.72 | Gate.io | 99303.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 366,792.14 | 1728597604 | PENDLE/USDT | https://gate.io/trade/PENDLE_USDT | USDT | 2 | https://gate.io/trade/PENDLE_USDT | 2.24223419602 | 28 minutes ago |
3.7 | HTX | 73122.2302 | /cdn/crypto/logos/exchanges/HUOB.png | $ 272,499.70 | 1728599262 | PENDLE/USDT | https://www.huobi.com/en-us/exchange/pendle_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/pendle_usdt | 1.65107801311 | Recently |
3.7 | Kucoin | 60677.4323 | /cdn/crypto/logos/exchanges/KUCN.png | $ 225,336.66 | 1728599007 | PENDLE/USDT | https://trade.kucoin.com/PENDLE-USDT | USDT | 4 | https://trade.kucoin.com/PENDLE-USDT | 1.37007821135 | Recently |
6.159E-5 | Binance | 52385.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.21 | 1728599263 | PENDLE/BTC | https://www.binance.com/en/trade/PENDLE_BTC | BTC | 5 | https://www.binance.com/en/trade/PENDLE_BTC | 1.18284209461 | Recently |
3.7 | DigiFinex | 32240.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 119,669.27 | 1728599116 | PENDLE/USDT | https://www.digifinex.com/en-ww/trade/USDT/PENDLE | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/PENDLE | 0.727971782383 | Recently |
3.69 | LATOKEN | 7725.33 | /cdn/crypto/logos/exchanges/LATK.png | $ 28,730.84 | 1728598755 | PENDLE/USDT | https://exchange.latoken.com/exchange/PENDLE-USDT | USDT | 7 | https://exchange.latoken.com/exchange/PENDLE-USDT | 0.174435632941 | 8 minutes ago |
3.69 | LBank | 6220 | /cdn/crypto/logos/exchanges/LBNK.png | $ 23,137.74 | 1728599263 | PENDLE/USDT | https://www.lbank.info/exchange/pendle/usdt | USDT | 8 | https://www.lbank.info/exchange/pendle/usdt | 0.140445733308 | Recently |
3.69 | Crypto.com | 2204.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8,259.86 | 1728598669 | PENDLE/USD | https://crypto.com/exchange/trade/PENDLE_USD | USD | 9 | https://crypto.com/exchange/trade/PENDLE_USD | 0.0497724324648 | 10 minutes ago |
3.7 | Crypto.com | 2027.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7,527.29 | 1728598667 | PENDLE/USDT | https://crypto.com/exchange/trade/PENDLE_USDT | USDT | 10 | https://crypto.com/exchange/trade/PENDLE_USDT | 0.0457735676145 | 10 minutes ago |
0.001554 | Gate.io | 1921.933 | /cdn/crypto/logos/exchanges/GATE.png | ETH 3.00 | 1728597604 | PENDLE/ETH | https://gate.io/trade/PENDLE_ETH | ETH | 11 | https://gate.io/trade/PENDLE_ETH | 0.0433966703463 | 28 minutes ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PENDLE/USDT | https://hitbtc.com/PENDLE-to-USDT | USDT | 12 | https://hitbtc.com/PENDLE-to-USDT | 0 | - | |||
0.00167415 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728518522 | PENDLE/ETH | https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827 | ETH | 13 | https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827 | 0 | 22 hours ago |
0.00166813 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728518521 | PENDLE/ETH | https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827 | ETH | 14 | https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827 | 0 | 22 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PENDLE/USDT | https://poloniex.com/exchange#USDT_PENDLE | USDT | 15 | https://poloniex.com/exchange#USDT_PENDLE | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 3.7 | 0.12 | 3.24324324324 | 3.58 | 4.04 | 3066.27142857 | CX |
4 | 0 | 0 | 0 | 0 | 4.26 | 1487.28928571 | CX |
12 | 0 | 0 | 0 | 0 | 4.57 | 3069.73571429 | CX |
26 | 0 | 0 | 0 | 0 | 7.17 | 2356.5568306 | CX |
52 | 0.65292289 | 3.16707711 | 485.061430455 | 0.58945646 | 7.17 | 7857.52880435 | CX |
156 | 1.93393793 | 1.88606207 | 97.524436578 | 0.00396322 | 7.17 | 21376.0720796 | CX |
260 | 1.2627509 | 2.5572491 | 202.514137982 | 0.00396322 | 7.17 | 19217.0363491 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728517800 | 3.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 3.82 | -0.1 | -2.55 | 3.9 | 3.96 | 3.77 | 2958 |
1728345000 | 3.92 | 0.1 | 2.62 | 3.87 | 4.04 | 3.83 | 4920 |
1728258600 | 3.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 3.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 3.82 | 0.14 | 3.80 | 3.68 | 3.93 | 3.64 | 2664 |
1727999400 | 3.68 | -0.46 | -11.11 | 3.7 | 3.83 | 3.58 | 10919 |
1727913000 | 4.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 4.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 4.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 4.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 4.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 4.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 4.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 4.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 4.14 | 0.16 | 4.02 | 3.95 | 4.23 | 3.86 | 8690 |
1727135400 | 3.98 | 0.78 | 24.38 | 3.99 | 4.26 | 3.87 | 11489 |
1727049000 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 3.2 | 0.16 | 5.26 | 3 | 3.23 | 2.98 | 1314 |
1725925800 | 3.04 | 0.2 | 7.04 | 2.78 | 3.07 | 2.75 | 14368 |
1725839400 | 2.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 2.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 2.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 2.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 2.84 | -0.04 | -1.39 | 0 | 0 | 0 | 0 |
1725407400 | 2.88 | -0.31 | -9.72 | 3.18 | 3.22 | 2.87 | 3153 |
1725321000 | 3.19 | -0.03 | -0.93 | 2.94 | 3.25 | 2.85 | 11626 |
1725234600 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 3.22 | 0 | 0.00 | 2.94 | 3.43 | 3.31 | 0 |
1724629800 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 3.22 | -0.01 | -0.31 | 0 | 0 | 0 | 0 |
1724457000 | 3.23 | 0.29 | 9.86 | 2.94 | 3.26 | 2.93 | 8931 |
1724370600 | 2.94 | 0.16 | 5.76 | 2.84 | 2.99 | 2.76 | 5593 |
1724284200 | 2.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 2.78 | -0.1 | -3.47 | 2.86 | 2.92 | 2.74 | 1182 |
1724111400 | 2.88 | -0.02 | -0.69 | 2.92 | 2.92 | 2.76 | 3514 |
1724025000 | 2.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 2.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 2.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 2.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 2.9 | -0.01 | -0.34 | 0 | 0 | 0 | 0 |
1723593000 | 2.91 | 0.14 | 5.05 | 2.77 | 2.92 | 2.62 | 3097 |
1723506600 | 2.77 | 0.03 | 1.09 | 2.5 | 2.83 | 2.47 | 66824 |
1723420200 | 2.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 2.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 2.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 2.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 2.74 | 0.01 | 0.37 | 0 | 0 | 0 | 0 |
1722988200 | 2.73 | 0.52 | 23.53 | 2.23 | 3.03 | 2.23 | 41827 |
1722901800 | 2.21 | -1.48 | -40.11 | 3.92 | 4.03 | 1.86 | 15242 |
1722815400 | 3.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 3.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 3.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 3.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 3.69 | 0.01 | 0.27 | 0 | 0 | 0 | 0 |
1722383400 | 3.68 | -0.27 | -6.84 | 3.92 | 4.03 | 3.65 | 4945 |
1722297000 | 3.95 | -0.22 | -5.28 | 4.11 | 4.33 | 3.83 | 10535 |
1722210600 | 4.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 4.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 4.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 4.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 4.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 4.17 | 0.06 | 1.46 | 4.11 | 4.33 | 4 | 10094 |
1721692200 | 4.11 | -0.45 | -9.87 | 4.49 | 4.57 | 4.07 | 13961 |
1721605800 | 4.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 4.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 4.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 4.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 4.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 4.56 | -0.06 | -1.30 | 4.6 | 4.65 | 4.37 | 3163 |
1721087400 | 4.62 | 1.14 | 32.76 | 4.19 | 4.66 | 4.17 | 13555 |
1721001000 | 3.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 3.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 3.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 3.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 3.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.