ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PendlePENDLE
$ 5.86
0.170
(
2.99%
)
Info
Rank Rank 86
Platform Ethereum
Token
Not Mineable
Bid
$ 5.90
Exchange
CRTO
Ask
$ 5.91
Last Trade Time
21:58:38
Volume (24h)
$ 94,517,413
Last Trade Size
8.10
Volume/Market Cap (24h)
0.10%
Trade Price
$ 5.86
Fully Diluted Market Cap
$ 1,357,910,463
Genesis Date
4/26/2021
Days Range 5.33-5.94
52 Weeks Range 0.00000000-7.17
Circulating Supply 161,296,463 / 231,725,335
69.61%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.88Binance10812966.1/cdn/crypto/logos/exchanges/BINA.png$ 61,579,767.591733869047PENDLE/USDThttps://www.binance.com/en/trade/PENDLE_USDTUSDT1https://www.binance.com/en/trade/PENDLE_USDT94.6646779155Recently
5.87Gate.io153053.06/cdn/crypto/logos/exchanges/GATE.png$ 870,685.881733867826PENDLE/USDThttps://gate.io/trade/PENDLE_USDTUSDT2https://gate.io/trade/PENDLE_USDT1.3399393371720 minutes ago
6.079E-5Binance116058.4/cdn/crypto/logos/exchanges/BINA.pngBTC 6.831733869047PENDLE/BTChttps://www.binance.com/en/trade/PENDLE_BTCBTC3https://www.binance.com/en/trade/PENDLE_BTC1.01606080642Recently
5.88Kucoin82634.5114/cdn/crypto/logos/exchanges/KUCN.png$ 470,988.641733868387PENDLE/USDThttps://trade.kucoin.com/PENDLE-USDTUSDT4https://trade.kucoin.com/PENDLE-USDT0.72344344133211 minutes ago
5.87HTX79570.3131/cdn/crypto/logos/exchanges/HUOB.png$ 456,459.641733869046PENDLE/USDThttps://www.huobi.com/en-us/exchange/pendle_usdtUSDT5https://www.huobi.com/en-us/exchange/pendle_usdt0.696617190102Recently
5.9DigiFinex68398.7/cdn/crypto/logos/exchanges/DGFX.png$ 391,470.721733868624PENDLE/USDThttps://www.digifinex.com/en-ww/trade/USDT/PENDLEUSDT6https://www.digifinex.com/en-ww/trade/USDT/PENDLE0.5988126519097 minutes ago
5.87LBank67138/cdn/crypto/logos/exchanges/LBNK.png$ 385,738.911733868820PENDLE/USDThttps://www.lbank.info/exchange/pendle/usdtUSDT7https://www.lbank.info/exchange/pendle/usdt0.587775554562Recently
5.86Crypto.com30988.9/cdn/crypto/logos/exchanges/CRTO.png$ 173,100.751733868617PENDLE/USDhttps://crypto.com/exchange/trade/PENDLE_USDUSD8https://crypto.com/exchange/trade/PENDLE_USD0.2712996795087 minutes ago
5.87Crypto.com5776.9/cdn/crypto/logos/exchanges/CRTO.png$ 32,498.121733868621PENDLE/USDThttps://crypto.com/exchange/trade/PENDLE_USDTUSDT9https://crypto.com/exchange/trade/PENDLE_USDT0.05057524205597 minutes ago
5.88LATOKEN4889.78/cdn/crypto/logos/exchanges/LATK.png$ 28,074.311733868468PENDLE/USDThttps://exchange.latoken.com/exchange/PENDLE-USDTUSDT10https://exchange.latoken.com/exchange/PENDLE-USDT0.042808739479710 minutes ago
0.0016111Gate.io912.585/cdn/crypto/logos/exchanges/GATE.pngETH 1.431733867827PENDLE/ETHhttps://gate.io/trade/PENDLE_ETHETH11https://gate.io/trade/PENDLE_ETH0.0079894419622320 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -PENDLE/USDThttps://hitbtc.com/PENDLE-to-USDTUSDT12https://hitbtc.com/PENDLE-to-USDT0-
0.00167415Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733788923PENDLE/ETHhttps://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827ETH13https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827022 hours ago
0.00166813SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733788921PENDLE/ETHhttps://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827ETH14https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827022 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -PENDLE/USDThttps://poloniex.com/exchange#USDT_PENDLEUSDT15https://poloniex.com/exchange#USDT_PENDLE0-
DatePriceChangeChange %LowHighAvg. Daily Vol
100006.732865.81428571CX
400006.732871.46071429CX
1200006.732085.06470588CX
265.330.539.943714821761.866.732669.51032609CX
5200007.173055.98804348CX
1560.331577545.528422461667.309088550.003963227.1720484.8761026CX
2601.26275094.5972491364.0661907270.003963227.1718395.347747CX

About PENDLE

Pendle is essentially a protocol for tokenizing yield and an AMM for trading tokenized yield and other time-decaying assets.
DateCloseChangeChange %OpenHighLowVolume
17337882005.720.7114.176.726.735.1220060
17337018005.0100.000000
17336154005.0100.000000
17335290005.0100.000000
17334426005.0100.000000
17333562005.0100.000000
17332698005.0100.000000
17331834005.0100.000000
17330970005.0100.000000
17330106005.0100.000000
17329242005.0100.000000
17328378005.0100.000000
17327514005.010.020.400000
17326650004.99-0.28-5.315.235.354.767084
17325786005.270.183.545.465.715.1527983
17324922005.0900.000000
17324058005.0900.000000
17323194005.0900.000000
17322330005.0900.000000
17321466005.090.020.390000
17320602005.07-0.14-2.695.465.464.9818987
17319738005.210.9522.305.245.275.186284
17318874004.2600.000000
17318010004.2600.000000
17317146004.2600.000000
17316282004.2600.000000
17315418004.2600.000000
17314554004.2600.000000
17313690004.2600.000000
17312826004.2600.000000
17311962004.2600.000000
17311098004.2600.000000
17310234004.2600.000000
17309370004.26-0.04-0.930000
17308506004.30.184.374.124.354.15156
17307642004.12-0.94-18.584.44.584.058650
17306778005.0600.000000
17305914005.0600.000000
17305050005.0600.000000
17304186005.0600.000000
17303322005.0600.000000
17302458005.060.449.524.645.174.628547
17301594004.62-0.25-5.134.54.624.314939
17300730004.8700.000000
17299866004.8700.000000
17299002004.8700.000000
17298138004.8700.000000
17297274004.8700.000000
17296410004.8700.000000
17295546004.8700.004.525.114.710
17294682004.8700.000000
17293818004.870.327.034.524.934.483011
17292954004.550.49.644.164.554.146591
17292090004.15-0.08-1.894.274.344.075065
17291226004.23-0.01-0.240000
17290362004.24-0.11-2.534.324.444.074457
17289498004.350.5313.874.054.4445753
17288634003.8200.000000
17287770003.8200.000000
17286906003.8200.000000
17286042003.8200.000000
17285178003.8200.000000
17284314003.82-0.1-2.553.93.963.772958
17283450003.920.12.623.874.043.834920
17282586003.8200.000000
17281722003.8200.000000
17280858003.820.143.803.683.933.642664
17279994003.68-0.46-11.113.73.833.5810919
17279130004.1400.000000
17278266004.1400.000000
17277402004.1400.000000
17276538004.1400.000000
17275674004.1400.000000
17274810004.1400.000000
17273946004.1400.000000
17273082004.1400.000000
17272218004.140.164.023.954.233.868690
17271354003.980.7824.383.994.263.8711489
17270490003.200.000000
17269626003.200.000000
17268762003.200.000000
17267898003.200.000000
17267034003.200.000000
17266170003.200.000000
17265306003.200.000000
17264442003.200.000000
17263578003.200.000000
17262714003.200.000000
17261850003.200.000000
17260986003.200.000000
17260122003.20.165.2633.232.981314