OnX.financeONX

$ 0.008964

0.000066

(

0.74%

)

Official Links

Website

Announcement

Source Code

Info

Rank 879

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00851

Exchange

GATE

Ask

$ 0.00891

Last Trade Time

14:00:19

Volume (24h)

$ 355

Last Trade Size

354.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008961

Fully Diluted Market Cap

$ 88,751

Genesis Date

12/16/2020

Days Range 0.008722-0.008974

52 Weeks Range 0.006387-0.025069

Circulating Supply 9,883,242 / 9,901,266

99.82%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.008563	Gate.io	40458.7	/cdn/crypto/logos/exchanges/GATE.png	$ 333.08	1727217156	ONX/USDT	https://gate.io/trade/ONX_USDT	USDT	1	https://gate.io/trade/ONX_USDT	100	29 minutes ago
3.36E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727217156	ONX/ETH	https://gate.io/trade/ONX_ETH	ETH	2	https://gate.io/trade/ONX_ETH	0	29 minutes ago
3.43E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727136121	ONX/ETH	https://analytics.sushi.com/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	ETH	3	https://analytics.sushi.com/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	0	23 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		ONX/ETH	https://info.uniswap.org/#/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	ETH	4	https://info.uniswap.org/#/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0078727	0.00109094	13.8572535471	0.00751259	0.00907381	93678.8918481	CX
4	0.00840761	0.00055603	6.61341332436	0.00688809	0.01321944	70793.2567861	CX
12	0.01172339	-0.00275975	-23.540545866	0.006387	0.01822928	9523729.12168	CX
26	0.01746768	-0.00850404	-48.6844274683	0.006387	0.02506889	3677605.32191	CX
52	0.00854353	0.00042011	4.91728828716	0.006387	0.02506889	2289157.2486	CX
156	0.50394563	-0.49498199	-98.2213081201	0.00546671	1.20873036	822445.672249	CX
260	2.34798954	-2.3390259	-99.6182419109	0.000163	7.1588826	681051.552662	CX

OnX is a decentralized finance hub specializing in collateralized token products with a focus on building platforms and contracts. The OnX token forms an integral part of the OnX Finance protocol.

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727135400	0.0089002	0.00019819	2.28	0.0078727	0.00907381	0.00776555	464759
1727049000	0.00870201	0.00029474	3.51	0.00839691	0.00872762	0.00828581	2192
1726962600	0.00840727	-0.000354	-4.04	0.00877898	0.0088708	0.0082097	609
1726876200	0.00876131	0.00034878	4.15	0.00845604	0.00881945	0.0083704	0
1726789800	0.00841253	0.0003827	4.77	0.00812306	0.00848755	0.00810434	0
1726703400	0.00802983	0.00038533	5.04	0.00765173	0.0080476	0.00751259	427
1726617000	0.0076445	-0.000387	-4.82	0.0078727	0.00820078	0.00762119	404
1726530600	0.00803139	-5.8E-5	-0.72	0.00810063	0.00814374	0.00787431	0
1726444200	0.00808975	0.00045143	5.91	0.00764034	0.00845696	0.00763958	6082
1726357800	0.00763832	-8.0E-5	-1.04	0.0077164	0.00826713	0.00756165	1425
1726271400	0.00771864	-5.8E-5	-0.75	0.00776755	0.0079564	0.00761206	411
1726185000	0.00777634	-0.000261	-3.25	0.00802657	0.00818607	0.0076881	501
1726098600	0.00803782	-0.000155	-1.89	0.00818055	0.00818113	0.0078253	0
1726012200	0.00819252	-0.004139	-33.56	0.00808303	0.00822452	0.00796487	0
1725925800	0.01233172	0.00526637	74.54	0.00915602	0.01240606	0.00880632	464405
1725839400	0.00706535	-0.000265	-3.61	0.00732935	0.00745745	0.00688809	355
1725753000	0.00733071	-0.000292	-3.83	0.00764382	0.00770295	0.00726339	572
1725666600	0.0076231	-0.000501	-6.17	0.00813009	0.00825209	0.00739737	0
1725580200	0.00812409	0.00088731	12.26	0.00840154	0.00845769	0.00805953	0
1725493800	0.00723678	-9.0E-6	-0.12	0.00716192	0.00736456	0.00684772	0
1725407400	0.0072459	-0.000339	-4.47	0.00760953	0.00765054	0.00721357	590
1725321000	0.00758524	0.00029332	4.02	0.00915602	0.01321944	0.00745984	465260
1725234600	0.00729192	-0.000293	-3.86	0.00758418	0.00781556	0.00708877	4978
1725148200	0.00758497	-0.000678	-8.21	0.0082573	0.00827898	0.00752904	666
1725061800	0.00826319	0.00050414	6.50	0.00775396	0.00829755	0.00749433	419
1724975400	0.00775905	8.5E-5	1.11	0.00765926	0.00796886	0.00762202	839
1724889000	0.00767432	-0.000333	-4.16	0.00799067	0.00825513	0.00747158	337
1724802600	0.00800718	-0.000391	-4.66	0.00840761	0.00845084	0.00782808	624
1724716200	0.00839813	-0.001019	-10.82	0.00941456	0.00949946	0.00803922	11731
1724629800	0.00941713	0.00014004	1.51	0.0095025	0.00957559	0.00938653	0
1724543400	0.00927709	-1.2E-5	-0.13	0.00929846	0.00946579	0.00919467	0
1724457000	0.00928935	-0.004406	-32.17	0.00899496	0.00958925	0.00899483	401
1724370600	0.0136955	0.00467807	51.88	0.00915602	0.01380961	0.00880632	464405
1724284200	0.00901743	0.00063403	7.56	0.00884274	0.00906682	0.00873175	0
1724197800	0.0083834	-0.00018	-2.10	0.00856576	0.00875637	0.0083096	0
1724111400	0.00856375	-0.00045	-4.99	0.00915602	0.01373689	0.00834606	464787
1724025000	0.00901417	4.9E-5	0.55	0.00896128	0.00919397	0.0089147	0
1723938600	0.00896475	0.00104936	13.26	0.00889676	0.0090079	0.00888023	0
1723852200	0.00791539	6.2E-5	0.79	0.00784084	0.0080164	0.00778536	0
1723765800	0.00785368	-0.001282	-14.03	0.00914122	0.00916746	0.00771796	385
1723679400	0.00913532	0.00039886	4.57	0.00926189	0.00949461	0.00906387	0
1723593000	0.00873646	-0.000139	-1.57	0.00882329	0.0088589	0.00846816	0
1723506600	0.00887513	0.00040759	4.81	0.00915602	0.00921862	0.00817861	486509
1723420200	0.00846754	-0.000473	-5.29	0.0089512	0.0090555	0.00785091	1352
1723333800	0.00894074	9.5E-5	1.07	0.00889604	0.00905983	0.00886082	0
1723247400	0.0088454	-0.000301	-3.29	0.00915602	0.00921862	0.00872707	0
1723161000	0.00914619	0.0017769	24.11	0.00733909	0.00927489	0.00729208	8922
1723074600	0.00736929	-0.000656	-8.17	0.008049	0.00833189	0.00726897	814
1722988200	0.008025	0.00090923	12.78	0.00707381	0.00833722	0.00707381	743
1722901800	0.00711577	-0.000966	-11.95	0.00934827	0.01235417	0.006387	464891
1722815400	0.00808202	-0.001279	-13.66	0.00934827	0.0094306	0.00807709	18059
1722729000	0.00936118	-0.000635	-6.35	0.01000243	0.01010165	0.009211	563
1722642600	0.00999616	-0.000861	-7.93	0.01084806	0.01089576	0.00970376	1490
1722556200	0.01085725	0.00074895	7.41	0.01013109	0.01088942	0.00994213	6780
1722469800	0.0101083	5.0E-5	0.50	0.01005523	0.01051118	0.01001713	40601
1722383400	0.01005805	-0.000285	-2.76	0.010349	0.01050076	0.00968408	54889
1722297000	0.0103432	-0.000884	-7.87	0.01041003	0.01772826	0.00953444	465634
1722210600	0.011227	5.9E-5	0.53	0.0111371	0.01125674	0.01098382	0
1722124200	0.01116759	0.00126994	12.83	0.01121531	0.01140341	0.01099822	0
1722037800	0.00989765	0.00031051	3.24	0.00958451	0.0099213	0.00958246	0
1721951400	0.00958714	-0.000818	-7.86	0.01041003	0.01042354	0.00934596	60022
1721865000	0.01040548	-0.001986	-16.03	0.01194758	0.0119626	0.00988819	14651
1721778600	0.01239111	0.00013062	1.07	0.0122538	0.0126035	0.01211528	0
1721692200	0.01226049	7.3E-5	0.60	0.01162975	0.01245932	0.01160876	524264040
1721605800	0.01218719	-1.0E-6	-0.01	0.01216913	0.01226556	0.01186638	0
1721519400	0.01218826	-8.6E-5	-0.70	0.0123062	0.01234829	0.01208578	537645
1721433000	0.01227411	0.0006098	5.23	0.01161987	0.0124049	0.01154637	139454
1721346600	0.01166431	2.9E-5	0.25	0.01162975	0.0118928	0.01151121	312540
1721260200	0.011635	-0.0002	-1.69	0.01183384	0.012062	0.01158585	0
1721173800	0.01183542	-0.006368	-34.98	0.01196497	0.01199872	0.01149238	0
1721087400	0.01820391	0.00745143	69.30	0.01055345	0.01822928	0.01050677	464405
1721001000	0.01075248	0.00020149	1.91	0.01055345	0.01078083	0.01050677	337
1720914600	0.01055099	-0.000222	-2.06	0.01067919	0.01094969	0.01055003	141445
1720828200	0.01077294	0.00023424	2.22	0.01053238	0.01080135	0.01036116	179200
1720741800	0.0105387	0.00011478	1.10	0.01062257	0.01083328	0.0105044	601214
1720655400	0.01042392	0.00010785	1.05	0.01029077	0.01058195	0.01017707	0
1720569000	0.01031607	0.00015509	1.53	0.01016206	0.01043807	0.01012368	4635
1720482600	0.01016098	0.00010483	1.04	0.01189644	0.01193587	0.00987084	536156
1720396200	0.01005615	-0.0004	-3.83	0.01044142	0.01099057	0.01005615	339215
1720309800	0.01045608	-0.0001	-0.95	0.01054976	0.01060869	0.01032788	783635
1720223400	0.01055656	-0.000874	-7.65	0.01133338	0.01155822	0.01042641	627086
1720137000	0.0114307	-0.00053	-4.43	0.01193799	0.01198067	0.01118627	341596
1720050600	0.01196026	0.0001732	1.47	0.01172339	0.01197475	0.01114794	72712
1719964200	0.01178706	-7.4E-5	-0.62	0.01185561	0.01193662	0.01172489	0
1719877800	0.01186061	4.3E-5	0.36	0.01189644	0.01831311	0.01166958	529505
1719791400	0.01181746	0.00018465	1.59	0.01164016	0.01187931	0.01155963	1602
1719705000	0.01163281	2.4E-5	0.21	0.01154137	0.01174497	0.01148826	554495
1719618600	0.011609	-0.000132	-1.12	0.01176088	0.01194271	0.01159978	889466
1719532200	0.0117411	0.00029415	2.57	0.01148682	0.01186199	0.01141914	883482
1719445800	0.01144695	-0.000194	-1.67	0.01189644	0.01193587	0.01130789	1135334
1719359400	0.01164142	0.00020725	1.81	0.01151152	0.01174946	0.01138189	60024
1719273000	0.01143417	-0.000465	-3.91	0.01189644	0.01193587	0.01127185	168146
1719186600	0.01189871	-8.6E-5	-0.72	0.01201963	0.01211057	0.01186464	1112
1719100200	0.01198476	-8.0E-5	-0.66	0.01207219	0.01207219	0.01192549	0