Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00842 | Gate.io | 5659.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 49.43 | 1727107657 | ONX/USDT | https://gate.io/trade/ONX_USDT | USDT | 1 | https://gate.io/trade/ONX_USDT | 88.8753827078 | 5 hours ago |
| 3.36E-6 | Gate.io | 708.355 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002320 | 1727125555 | ONX/ETH | https://gate.io/trade/ONX_ETH | ETH | 2 | https://gate.io/trade/ONX_ETH | 11.1246172922 | 14 minutes ago |
| 3.43E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727049721 | ONX/ETH | https://analytics.sushi.com/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033 | ETH | 3 | https://analytics.sushi.com/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033 | 0 | 21 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | ONX/ETH | https://info.uniswap.org/#/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033 | ETH | 4 | https://info.uniswap.org/#/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0078727 | 0.00103086 | 13.0941100258 | 0.00751259 | 0.0088708 | 908.65475 | CX |
| 4 | 0.00941456 | -0.000511 | -5.4277629544 | 0.00688809 | 0.01321944 | 48141.864524 | CX |
| 12 | 0.01189644 | -0.00299288 | -25.1577782933 | 0.006387 | 0.01831311 | 9524885.29511 | CX |
| 26 | 0.01634563 | -0.00744207 | -45.529416731 | 0.006387 | 0.02506889 | 3676793.00331 | CX |
| 52 | 0.00891224 | -8.68E-6 | -0.0973941455796 | 0.006387 | 0.02506889 | 2290280.16262 | CX |
| 156 | 0.52184344 | -0.51293988 | -98.2938254431 | 0.00546671 | 1.20873036 | 822004.314306 | CX |
| 260 | 2.34798954 | -2.33908598 | -99.6208006957 | 0.000163 | 7.1588826 | 681221.593317 | CX |
About ONX
OnX is a decentralized finance hub specializing in collateralized token products with a focus on building platforms and contracts. The OnX token forms an integral part of the OnX Finance protocol.
ONX News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727049000 | 0.00870201 | 0.00029474 | 3.51 | 0.00839691 | 0.00872762 | 0.00828581 | 2192 |
| 1726962600 | 0.00840727 | -0.000354 | -4.04 | 0.00877898 | 0.0088708 | 0.0082097 | 609 |
| 1726876200 | 0.00876131 | 0.00034878 | 4.15 | 0.00845604 | 0.00881945 | 0.0083704 | 0 |
| 1726789800 | 0.00841253 | 0.0003827 | 4.77 | 0.00812306 | 0.00848755 | 0.00810434 | 0 |
| 1726703400 | 0.00802983 | 0.00038533 | 5.04 | 0.00765173 | 0.0080476 | 0.00751259 | 427 |
| 1726617000 | 0.0076445 | -0.000387 | -4.82 | 0.0078727 | 0.00820078 | 0.00762119 | 404 |
| 1726530600 | 0.00803139 | -5.8E-5 | -0.72 | 0.00810063 | 0.00814374 | 0.00787431 | 0 |
| 1726444200 | 0.00808975 | 0.00045143 | 5.91 | 0.00764034 | 0.00845696 | 0.00763958 | 6082 |
| 1726357800 | 0.00763832 | -8.0E-5 | -1.04 | 0.0077164 | 0.00826713 | 0.00756165 | 1425 |
| 1726271400 | 0.00771864 | -5.8E-5 | -0.75 | 0.00776755 | 0.0079564 | 0.00761206 | 411 |
| 1726185000 | 0.00777634 | -0.000261 | -3.25 | 0.00802657 | 0.00818607 | 0.0076881 | 501 |
| 1726098600 | 0.00803782 | -0.000155 | -1.89 | 0.00818055 | 0.00818113 | 0.0078253 | 0 |
| 1726012200 | 0.00819252 | -0.004139 | -33.56 | 0.00808303 | 0.00822452 | 0.00796487 | 0 |
| 1725925800 | 0.01233172 | 0.00526637 | 74.54 | 0.00915602 | 0.01240606 | 0.00880632 | 464405 |
| 1725839400 | 0.00706535 | -0.000265 | -3.61 | 0.00732935 | 0.00745745 | 0.00688809 | 355 |
| 1725753000 | 0.00733071 | -0.000292 | -3.83 | 0.00764382 | 0.00770295 | 0.00726339 | 572 |
| 1725666600 | 0.0076231 | -0.000501 | -6.17 | 0.00813009 | 0.00825209 | 0.00739737 | 0 |
| 1725580200 | 0.00812409 | 0.00088731 | 12.26 | 0.00840154 | 0.00845769 | 0.00805953 | 0 |
| 1725493800 | 0.00723678 | -9.0E-6 | -0.12 | 0.00716192 | 0.00736456 | 0.00684772 | 0 |
| 1725407400 | 0.0072459 | -0.000339 | -4.47 | 0.00760953 | 0.00765054 | 0.00721357 | 590 |
| 1725321000 | 0.00758524 | 0.00029332 | 4.02 | 0.00915602 | 0.01321944 | 0.00745984 | 465260 |
| 1725234600 | 0.00729192 | -0.000293 | -3.86 | 0.00758418 | 0.00781556 | 0.00708877 | 4978 |
| 1725148200 | 0.00758497 | -0.000678 | -8.21 | 0.0082573 | 0.00827898 | 0.00752904 | 666 |
| 1725061800 | 0.00826319 | 0.00050414 | 6.50 | 0.00775396 | 0.00829755 | 0.00749433 | 419 |
| 1724975400 | 0.00775905 | 8.5E-5 | 1.11 | 0.00765926 | 0.00796886 | 0.00762202 | 839 |
| 1724889000 | 0.00767432 | -0.000333 | -4.16 | 0.00799067 | 0.00825513 | 0.00747158 | 337 |
| 1724802600 | 0.00800718 | -0.000391 | -4.66 | 0.00840761 | 0.00845084 | 0.00782808 | 624 |
| 1724716200 | 0.00839813 | -0.001019 | -10.82 | 0.00941456 | 0.00949946 | 0.00803922 | 11731 |
| 1724629800 | 0.00941713 | 0.00014004 | 1.51 | 0.0095025 | 0.00957559 | 0.00938653 | 0 |
| 1724543400 | 0.00927709 | -1.2E-5 | -0.13 | 0.00929846 | 0.00946579 | 0.00919467 | 0 |
| 1724457000 | 0.00928935 | -0.004406 | -32.17 | 0.00899496 | 0.00958925 | 0.00899483 | 401 |
| 1724370600 | 0.0136955 | 0.00467807 | 51.88 | 0.00915602 | 0.01380961 | 0.00880632 | 464405 |
| 1724284200 | 0.00901743 | 0.00063403 | 7.56 | 0.00884274 | 0.00906682 | 0.00873175 | 0 |
| 1724197800 | 0.0083834 | -0.00018 | -2.10 | 0.00856576 | 0.00875637 | 0.0083096 | 0 |
| 1724111400 | 0.00856375 | -0.00045 | -4.99 | 0.00915602 | 0.01373689 | 0.00834606 | 464787 |
| 1724025000 | 0.00901417 | 4.9E-5 | 0.55 | 0.00896128 | 0.00919397 | 0.0089147 | 0 |
| 1723938600 | 0.00896475 | 0.00104936 | 13.26 | 0.00889676 | 0.0090079 | 0.00888023 | 0 |
| 1723852200 | 0.00791539 | 6.2E-5 | 0.79 | 0.00784084 | 0.0080164 | 0.00778536 | 0 |
| 1723765800 | 0.00785368 | -0.001282 | -14.03 | 0.00914122 | 0.00916746 | 0.00771796 | 385 |
| 1723679400 | 0.00913532 | 0.00039886 | 4.57 | 0.00926189 | 0.00949461 | 0.00906387 | 0 |
| 1723593000 | 0.00873646 | -0.000139 | -1.57 | 0.00882329 | 0.0088589 | 0.00846816 | 0 |
| 1723506600 | 0.00887513 | 0.00040759 | 4.81 | 0.00915602 | 0.00921862 | 0.00817861 | 486509 |
| 1723420200 | 0.00846754 | -0.000473 | -5.29 | 0.0089512 | 0.0090555 | 0.00785091 | 1352 |
| 1723333800 | 0.00894074 | 9.5E-5 | 1.07 | 0.00889604 | 0.00905983 | 0.00886082 | 0 |
| 1723247400 | 0.0088454 | -0.000301 | -3.29 | 0.00915602 | 0.00921862 | 0.00872707 | 0 |
| 1723161000 | 0.00914619 | 0.0017769 | 24.11 | 0.00733909 | 0.00927489 | 0.00729208 | 8922 |
| 1723074600 | 0.00736929 | -0.000656 | -8.17 | 0.008049 | 0.00833189 | 0.00726897 | 814 |
| 1722988200 | 0.008025 | 0.00090923 | 12.78 | 0.00707381 | 0.00833722 | 0.00707381 | 743 |
| 1722901800 | 0.00711577 | -0.000966 | -11.95 | 0.00934827 | 0.01235417 | 0.006387 | 464891 |
| 1722815400 | 0.00808202 | -0.001279 | -13.66 | 0.00934827 | 0.0094306 | 0.00807709 | 18059 |
| 1722729000 | 0.00936118 | -0.000635 | -6.35 | 0.01000243 | 0.01010165 | 0.009211 | 563 |
| 1722642600 | 0.00999616 | -0.000861 | -7.93 | 0.01084806 | 0.01089576 | 0.00970376 | 1490 |
| 1722556200 | 0.01085725 | 0.00074895 | 7.41 | 0.01013109 | 0.01088942 | 0.00994213 | 6780 |
| 1722469800 | 0.0101083 | 5.0E-5 | 0.50 | 0.01005523 | 0.01051118 | 0.01001713 | 40601 |
| 1722383400 | 0.01005805 | -0.000285 | -2.76 | 0.010349 | 0.01050076 | 0.00968408 | 54889 |
| 1722297000 | 0.0103432 | -0.000884 | -7.87 | 0.01041003 | 0.01772826 | 0.00953444 | 465634 |
| 1722210600 | 0.011227 | 5.9E-5 | 0.53 | 0.0111371 | 0.01125674 | 0.01098382 | 0 |
| 1722124200 | 0.01116759 | 0.00126994 | 12.83 | 0.01121531 | 0.01140341 | 0.01099822 | 0 |
| 1722037800 | 0.00989765 | 0.00031051 | 3.24 | 0.00958451 | 0.0099213 | 0.00958246 | 0 |
| 1721951400 | 0.00958714 | -0.000818 | -7.86 | 0.01041003 | 0.01042354 | 0.00934596 | 60022 |
| 1721865000 | 0.01040548 | -0.001986 | -16.03 | 0.01194758 | 0.0119626 | 0.00988819 | 14651 |
| 1721778600 | 0.01239111 | 0.00013062 | 1.07 | 0.0122538 | 0.0126035 | 0.01211528 | 0 |
| 1721692200 | 0.01226049 | 7.3E-5 | 0.60 | 0.01162975 | 0.01245932 | 0.01160876 | 524264040 |
| 1721605800 | 0.01218719 | -1.0E-6 | -0.01 | 0.01216913 | 0.01226556 | 0.01186638 | 0 |
| 1721519400 | 0.01218826 | -8.6E-5 | -0.70 | 0.0123062 | 0.01234829 | 0.01208578 | 537645 |
| 1721433000 | 0.01227411 | 0.0006098 | 5.23 | 0.01161987 | 0.0124049 | 0.01154637 | 139454 |
| 1721346600 | 0.01166431 | 2.9E-5 | 0.25 | 0.01162975 | 0.0118928 | 0.01151121 | 312540 |
| 1721260200 | 0.011635 | -0.0002 | -1.69 | 0.01183384 | 0.012062 | 0.01158585 | 0 |
| 1721173800 | 0.01183542 | -0.006368 | -34.98 | 0.01196497 | 0.01199872 | 0.01149238 | 0 |
| 1721087400 | 0.01820391 | 0.00745143 | 69.30 | 0.01055345 | 0.01822928 | 0.01050677 | 464405 |
| 1721001000 | 0.01075248 | 0.00020149 | 1.91 | 0.01055345 | 0.01078083 | 0.01050677 | 337 |
| 1720914600 | 0.01055099 | -0.000222 | -2.06 | 0.01067919 | 0.01094969 | 0.01055003 | 141445 |
| 1720828200 | 0.01077294 | 0.00023424 | 2.22 | 0.01053238 | 0.01080135 | 0.01036116 | 179200 |
| 1720741800 | 0.0105387 | 0.00011478 | 1.10 | 0.01062257 | 0.01083328 | 0.0105044 | 601214 |
| 1720655400 | 0.01042392 | 0.00010785 | 1.05 | 0.01029077 | 0.01058195 | 0.01017707 | 0 |
| 1720569000 | 0.01031607 | 0.00015509 | 1.53 | 0.01016206 | 0.01043807 | 0.01012368 | 4635 |
| 1720482600 | 0.01016098 | 0.00010483 | 1.04 | 0.01189644 | 0.01193587 | 0.00987084 | 536156 |
| 1720396200 | 0.01005615 | -0.0004 | -3.83 | 0.01044142 | 0.01099057 | 0.01005615 | 339215 |
| 1720309800 | 0.01045608 | -0.0001 | -0.95 | 0.01054976 | 0.01060869 | 0.01032788 | 783635 |
| 1720223400 | 0.01055656 | -0.000874 | -7.65 | 0.01133338 | 0.01155822 | 0.01042641 | 627086 |
| 1720137000 | 0.0114307 | -0.00053 | -4.43 | 0.01193799 | 0.01198067 | 0.01118627 | 341596 |
| 1720050600 | 0.01196026 | 0.0001732 | 1.47 | 0.01172339 | 0.01197475 | 0.01114794 | 72712 |
| 1719964200 | 0.01178706 | -7.4E-5 | -0.62 | 0.01185561 | 0.01193662 | 0.01172489 | 0 |
| 1719877800 | 0.01186061 | 4.3E-5 | 0.36 | 0.01189644 | 0.01831311 | 0.01166958 | 529505 |
| 1719791400 | 0.01181746 | 0.00018465 | 1.59 | 0.01164016 | 0.01187931 | 0.01155963 | 1602 |
| 1719705000 | 0.01163281 | 2.4E-5 | 0.21 | 0.01154137 | 0.01174497 | 0.01148826 | 554495 |
| 1719618600 | 0.011609 | -0.000132 | -1.12 | 0.01176088 | 0.01194271 | 0.01159978 | 889466 |
| 1719532200 | 0.0117411 | 0.00029415 | 2.57 | 0.01148682 | 0.01186199 | 0.01141914 | 883482 |
| 1719445800 | 0.01144695 | -0.000194 | -1.67 | 0.01189644 | 0.01193587 | 0.01130789 | 1135334 |
| 1719359400 | 0.01164142 | 0.00020725 | 1.81 | 0.01151152 | 0.01174946 | 0.01138189 | 60024 |
| 1719273000 | 0.01143417 | -0.000465 | -3.91 | 0.01189644 | 0.01193587 | 0.01127185 | 168146 |
| 1719186600 | 0.01189871 | -8.6E-5 | -0.72 | 0.01201963 | 0.01211057 | 0.01186464 | 1112 |
| 1719100200 | 0.01198476 | -8.0E-5 | -0.66 | 0.01207219 | 0.01207219 | 0.01192549 | 0 |
