# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.01206 | Gate.io | 1015541.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,637.95 | 1727259196 | OLE/USDT | https://gate.io/trade/OLE_USDT | USDT | 1 | https://gate.io/trade/OLE_USDT | 49.6574914989 | 7 minutes ago |
0.01189 | Kucoin | 770461.135 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9,342.63 | 1727258986 | OLE/USDT | https://trade.kucoin.com/OLE-USDT | USDT | 2 | https://trade.kucoin.com/OLE-USDT | 37.673647204 | 10 minutes ago |
0.012122 | Crypto.com | 259090 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,238.01 | 1727259403 | OLE/USD | https://crypto.com/exchange/trade/OLE_USD | USD | 3 | https://crypto.com/exchange/trade/OLE_USD | 12.6688612971 | Recently |
0.012567 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727222537 | OLE/USDT | https://www.lbank.info/exchange/ole/usdt | USDT | 4 | https://www.lbank.info/exchange/ole/usdt | 0 | 10 hours ago |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | $ - | | OLE/USDT | https://crypto.com/exchange/trade/OLE_USDT | USDT | 5 | https://crypto.com/exchange/trade/OLE_USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.014399 | -0.002015 | -13.994027363 | 0.01132 | 0.014957 | 658695 | CX |
4 | 0.008518 | 0.003866 | 45.3862409016 | 0.007322 | 0.014957 | 417281.666667 | CX |
12 | 0.026674 | -0.01429 | -53.5727674889 | 0.007322 | 0.027183 | 282788.636364 | CX |
26 | 0.013566 | -0.001182 | -8.71295886776 | 0.007322 | 0.113921 | 217364.40678 | CX |
52 | 0.010138 | 0.002246 | 22.1542710594 | 0.007322 | 0.113921 | 438861.181818 | CX |
156 | 0.010138 | 0.002246 | 22.1542710594 | 0.007322 | 0.113921 | 438861.181818 | CX |
260 | 8.55E-5 | 0.0122985 | 14384.2105263 | 5.214E-5 | 0.113921 | 439164.008571 | CX |
OpenLeverage is permissionless lending and margin trading protocol with aggregated DEX liquidity, enabling retail and institutional users to long or short any token on DEXs efficiently and securely.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1727221800 | 0.012384 | -0.000701 | -5.36 | 0.013039 | 0.014957 | 0.01132 | 695660 |
1727135400 | 0.013085 | 0.005611 | 75.07 | 0.014399 | 0.014847 | 0.012179 | 621730 |
1727049000 | 0.007474 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.007474 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.007474 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.007474 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.007474 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.007474 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.007474 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.007474 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.007474 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.007474 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.007474 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.007474 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.007474 | -0.000196 | -2.56 | 0.007615 | 0.007852 | 0.007322 | 154830 |
1725925800 | 0.00767 | -0.00059 | -7.14 | 0.007866 | 0.007928 | 0.007551 | 412560 |
1725839400 | 0.00826 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.00826 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.00826 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.00826 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.00826 | -2.6E-5 | -0.31 | 0 | 0 | 0 | 0 |
1725407400 | 0.008286 | -0.00025 | -2.93 | 0.008566 | 0.008726 | 0.007948 | 112890 |
1725321000 | 0.008536 | -0.002699 | -24.02 | 0.008518 | 0.008834 | 0.008376 | 506020 |
1725234600 | 0.011235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.011235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.011235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.011235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.011235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.011235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.011235 | 0 | 0.00 | 0.011239 | 0.011055 | 0.010542 | 0 |
1724629800 | 0.011235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.011235 | 1.0E-6 | 0.01 | 0 | 0 | 0 | 0 |
1724457000 | 0.011234 | 0.000129 | 1.16 | 0.011065 | 0.011486 | 0.010776 | 332030 |
1724370600 | 0.011105 | -0.000307 | -2.69 | 0.011245 | 0.011404 | 0.010479 | 460780 |
1724284200 | 0.011412 | 5.4E-5 | 0.48 | 0 | 0 | 0 | 0 |
1724197800 | 0.011358 | 0.000192 | 1.72 | 0.011145 | 0.011604 | 0.010676 | 248150 |
1724111400 | 0.011166 | -0.00208 | -15.70 | 0.011754 | 0.011897 | 0.011089 | 242390 |
1724025000 | 0.013246 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.013246 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.013246 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.013246 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.013246 | -0.000185 | -1.38 | 0 | 0 | 0 | 0 |
1723593000 | 0.013431 | -0.000641 | -4.56 | 0.014249 | 0.014755 | 0.013091 | 181080 |
1723506600 | 0.014072 | -0.002294 | -14.02 | 0.015823 | 0.016323 | 0.01405 | 393310 |
1723420200 | 0.016366 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.016366 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.016366 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.016366 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.016366 | 0.0001 | 0.61 | 0 | 0 | 0 | 0 |
1722988200 | 0.016266 | 0.000661 | 4.24 | 0.015452 | 0.016754 | 0.01502 | 224060 |
1722901800 | 0.015605 | -0.003184 | -16.95 | 0.01895 | 0.019427 | 0.014844 | 323650 |
1722815400 | 0.018789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.018789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.018789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.018789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.018789 | 1.4E-5 | 0.07 | 0 | 0 | 0 | 0 |
1722383400 | 0.018775 | -6.8E-5 | -0.36 | 0.01895 | 0.019427 | 0.018436 | 68760 |
1722297000 | 0.018843 | -0.001297 | -6.44 | 0.020887 | 0.021611 | 0.018357 | 318440 |
1722210600 | 0.02014 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.02014 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.02014 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.02014 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.02014 | 4.6E-5 | 0.23 | 0 | 0 | 0 | 0 |
1721778600 | 0.020094 | -0.000993 | -4.71 | 0.020887 | 0.021611 | 0.019935 | 221880 |
1721692200 | 0.021087 | -0.00461 | -17.94 | 0.021843 | 0.022121 | 0.020997 | 228230 |
1721605800 | 0.025697 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.025697 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.025697 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.025697 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.025697 | 2.0E-6 | 0.01 | 0 | 0 | 0 | 0 |
1721173800 | 0.025695 | 0.000228 | 0.90 | 0.025554 | 0.026604 | 0.025228 | 95080 |
1721087400 | 0.025467 | -0.001336 | -4.98 | 0.024855 | 0.026778 | 0.024255 | 242650 |
1721001000 | 0.026803 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.026803 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.026803 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.026803 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.026803 | 0.000141 | 0.53 | 0 | 0 | 0 | 0 |
1720569000 | 0.026662 | -3.3E-5 | -0.12 | 0.026675 | 0.027165 | 0.026178 | 39670 |
1720482600 | 0.026695 | -0.005623 | -17.40 | 0.026674 | 0.027183 | 0.024677 | 97500 |
1720396200 | 0.032318 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.032318 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.032318 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.032318 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.032318 | 1.3E-5 | 0.04 | 0 | 0 | 0 | 0 |
1719964200 | 0.032305 | 0.000113 | 0.35 | 0.03228 | 0.032866 | 0.031813 | 31670 |
1719877800 | 0.032192 | -0.001163 | -3.49 | 0.032416 | 0.03569 | 0.031694 | 165020 |
1719791400 | 0.033355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.033355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.033355 | 0.000309 | 0.94 | 0 | 0 | 0 | 0 |
1719532200 | 0.033046 | 0.000242 | 0.74 | 0.032416 | 0.033772 | 0.031794 | 81620 |
1719445800 | 0.032804 | -0.014463 | -30.60 | 0.033221 | 0.034174 | 0.032661 | 230890 |
1719359400 | 0.047267 | 0 | 0.00 | 0 | 0 | 0 | 0 |