OpenLeverageOLE

$ 0.007893

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 4243

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.007893

Exchange

CRTO

Ask

$ 0.007894

Last Trade Time

18:37:22

Volume (24h)

$ 7,483

Last Trade Size

30.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007893

Fully Diluted Market Cap

$ 7,893,000

Genesis Date

12/05/2021

Days Range 0.007551-0.007928

52 Weeks Range 0.007948-0.113921

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00782	Gate.io	519691.7	/cdn/crypto/logos/exchanges/GATE.png	$ 4,036.44	1725906750	OLE/USDT	https://gate.io/trade/OLE_USDT	USDT	1	https://gate.io/trade/OLE_USDT	52.0198646013	9 minutes ago
0.00771	Kucoin	276533.7761	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,115.89	1725907174	OLE/USDT	https://trade.kucoin.com/OLE-USDT	USDT	2	https://trade.kucoin.com/OLE-USDT	27.6803527753	Recently
0.007893	Crypto.com	202800	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,584.02	1725907017	OLE/USD	https://crypto.com/exchange/trade/OLE_USD	USD	3	https://crypto.com/exchange/trade/OLE_USD	20.2997826233	Recently
0.012567	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1725840130	OLE/USDT	https://www.lbank.info/exchange/ole/usdt	USDT	4	https://www.lbank.info/exchange/ole/usdt	0	19 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OLE/USDT	https://crypto.com/exchange/trade/OLE_USDT	USDT	5	https://crypto.com/exchange/trade/OLE_USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.008518	-0.000625	-7.33740314628	0.007948	0.008834	309455	CX
4	0.015823	-0.00793	-50.1169184099	0.007948	0.016323	309581.25	CX
12	0.052973	-0.04508	-85.0999565817	0.007948	0.053332	219341.666667	CX
26	0.013566	-0.005673	-41.8177797435	0.007948	0.113921	255525.873016	CX
52	0.010138	-0.002245	-22.1444071809	0.007948	0.113921	437641.037736	CX
156	0.010138	-0.002245	-22.1444071809	0.007948	0.113921	437641.037736	CX
260	0.00031232	0.00758068	2427.21567623	5.214E-5	0.113921	412394.418851	CX

OpenLeverage is permissionless lending and margin trading protocol with aggregated DEX liquidity, enabling retail and institutional users to long or short any token on DEXs efficiently and securely.

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

Introducing Credit Coop: Financing Growth with Future Cash Flows

Miami, Florida, September 9th, 2024, ChainwireIntroducing Credit Coop, a new private credit platform making strides in supporting the growth of...

PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI

San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...

Cork Protocol Joins a16z Crypto’s CSX Fall 2024 Cohort with Investor Announcement and Testnet Trading Competition

NY, NY, USA, September 9th, 2024, ChainwirePreparing for mainnet, Cork secures investments from OrangeDAO, a16z CSX, Ideo Ventures, Steakhouse...

Element79 Gold Corp. Announces Sale of 100% Interest in Elder Creek, North Mill Creek, and Elephant Projects to 1472886 B.C. Ltd.

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725839400	0.00826	0	0.00	0	0	0	0
1725753000	0.00826	0	0.00	0	0	0	0
1725666600	0.00826	0	0.00	0	0	0	0
1725580200	0.00826	0	0.00	0	0	0	0
1725493800	0.00826	-2.6E-5	-0.31	0	0	0	0
1725407400	0.008286	-0.00025	-2.93	0.008566	0.008726	0.007948	112890
1725321000	0.008536	-0.002699	-24.02	0.008518	0.008834	0.008376	506020
1725234600	0.011235	0	0.00	0	0	0	0
1725148200	0.011235	0	0.00	0	0	0	0
1725061800	0.011235	0	0.00	0	0	0	0
1724975400	0.011235	0	0.00	0	0	0	0
1724889000	0.011235	0	0.00	0	0	0	0
1724802600	0.011235	0	0.00	0	0	0	0
1724716200	0.011235	0	0.00	0.011239	0.011055	0.010542	0
1724629800	0.011235	0	0.00	0	0	0	0
1724543400	0.011235	1.0E-6	0.01	0	0	0	0
1724457000	0.011234	0.000129	1.16	0.011065	0.011486	0.010776	332030
1724370600	0.011105	-0.000307	-2.69	0.011245	0.011404	0.010479	460780
1724284200	0.011412	5.4E-5	0.48	0	0	0	0
1724197800	0.011358	0.000192	1.72	0.011145	0.011604	0.010676	248150
1724111400	0.011166	-0.00208	-15.70	0.011754	0.011897	0.011089	242390
1724025000	0.013246	0	0.00	0	0	0	0
1723938600	0.013246	0	0.00	0	0	0	0
1723852200	0.013246	0	0.00	0	0	0	0
1723765800	0.013246	0	0.00	0	0	0	0
1723679400	0.013246	-0.000185	-1.38	0	0	0	0
1723593000	0.013431	-0.000641	-4.56	0.014249	0.014755	0.013091	181080
1723506600	0.014072	-0.002294	-14.02	0.015823	0.016323	0.01405	393310
1723420200	0.016366	0	0.00	0	0	0	0
1723333800	0.016366	0	0.00	0	0	0	0
1723247400	0.016366	0	0.00	0	0	0	0
1723161000	0.016366	0	0.00	0	0	0	0
1723074600	0.016366	0.0001	0.61	0	0	0	0
1722988200	0.016266	0.000661	4.24	0.015452	0.016754	0.01502	224060
1722901800	0.015605	-0.003184	-16.95	0.01895	0.019427	0.014844	323650
1722815400	0.018789	0	0.00	0	0	0	0
1722729000	0.018789	0	0.00	0	0	0	0
1722642600	0.018789	0	0.00	0	0	0	0
1722556200	0.018789	0	0.00	0	0	0	0
1722469800	0.018789	1.4E-5	0.07	0	0	0	0
1722383400	0.018775	-6.8E-5	-0.36	0.01895	0.019427	0.018436	68760
1722297000	0.018843	-0.001297	-6.44	0.020887	0.021611	0.018357	318440
1722210600	0.02014	0	0.00	0	0	0	0
1722124200	0.02014	0	0.00	0	0	0	0
1722037800	0.02014	0	0.00	0	0	0	0
1721951400	0.02014	0	0.00	0	0	0	0
1721865000	0.02014	4.6E-5	0.23	0	0	0	0
1721778600	0.020094	-0.000993	-4.71	0.020887	0.021611	0.019935	221880
1721692200	0.021087	-0.00461	-17.94	0.021843	0.022121	0.020997	228230
1721605800	0.025697	0	0.00	0	0	0	0
1721519400	0.025697	0	0.00	0	0	0	0
1721433000	0.025697	0	0.00	0	0	0	0
1721346600	0.025697	0	0.00	0	0	0	0
1721260200	0.025697	2.0E-6	0.01	0	0	0	0
1721173800	0.025695	0.000228	0.90	0.025554	0.026604	0.025228	95080
1721087400	0.025467	-0.001336	-4.98	0.024855	0.026778	0.024255	242650
1721001000	0.026803	0	0.00	0	0	0	0
1720914600	0.026803	0	0.00	0	0	0	0
1720828200	0.026803	0	0.00	0	0	0	0
1720741800	0.026803	0	0.00	0	0	0	0
1720655400	0.026803	0.000141	0.53	0	0	0	0
1720569000	0.026662	-3.3E-5	-0.12	0.026675	0.027165	0.026178	39670
1720482600	0.026695	-0.005623	-17.40	0.026674	0.027183	0.024677	97500
1720396200	0.032318	0	0.00	0	0	0	0
1720309800	0.032318	0	0.00	0	0	0	0
1720223400	0.032318	0	0.00	0	0	0	0
1720137000	0.032318	0	0.00	0	0	0	0
1720050600	0.032318	1.3E-5	0.04	0	0	0	0
1719964200	0.032305	0.000113	0.35	0.03228	0.032866	0.031813	31670
1719877800	0.032192	-0.001163	-3.49	0.032416	0.03569	0.031694	165020
1719791400	0.033355	0	0.00	0	0	0	0
1719705000	0.033355	0	0.00	0	0	0	0
1719618600	0.033355	0.000309	0.94	0	0	0	0
1719532200	0.033046	0.000242	0.74	0.032416	0.033772	0.031794	81620
1719445800	0.032804	-0.014463	-30.60	0.033221	0.034174	0.032661	230890
1719359400	0.047267	0	0.00	0	0	0	0
1719273000	0.047267	0	0.00	0	0	0	0
1719186600	0.047267	0	0.00	0	0	0	0
1719100200	0.047267	0	0.00	0	0	0	0
1719013800	0.047267	0	0.00	0	0	0	0
1718927400	0.047267	0	0.00	0	0	0	0
1718841000	0.047267	3.6E-5	0.08	0	0	0	0
1718754600	0.047231	-0.005103	-9.75	0.051256	0.051785	0.047076	247610
1718668200	0.052334	0.00072	1.39	0.052973	0.053332	0.051829	170820
1718581800	0.051614	0	0.00	0	0	0	0
1718495400	0.051614	0.000299	0.58	0	0	0	0
1718409000	0.051315	0.002779	5.73	0.049662	0.055415	0.048293	151490
1718322600	0.048536	-0.00826	-14.54	0.048209	0.057344	0.045326	430430
1718236200	0.056796	-0.007866	-12.16	0.065044	0.06554	0.055707	269620
1718149800	0.064662	-0.005847	-8.29	0.070249	0.070645	0.064411	37820
1718063400	0.070509	-0.009098	-11.43	0.073906	0.07469	0.06956	81360
1717977000	0.079607	0	0.00	0	0	0	0
1717890600	0.079607	0	0.00	0	0	0	0