OpenLeverageOLE

$ 0.008757

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 4243

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.008678

Exchange

CRTO

Ask

$ 0.00871

Last Trade Time

00:00:00

Volume (24h)

$ 4,643

Last Trade Size

20.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008757

Fully Diluted Market Cap

$ 8,757,000

Genesis Date

12/05/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.113921

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00864	Kucoin	132468.88	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,137.83	1728209717	OLE/USDT	https://trade.kucoin.com/OLE-USDT	USDT	1	https://trade.kucoin.com/OLE-USDT	57.9445000113	7 minutes ago
0.00857	Gate.io	60504.5	/cdn/crypto/logos/exchanges/GATE.png	$ 520.92	1728209861	OLE/USDT	https://gate.io/trade/OLE_USDT	USDT	2	https://gate.io/trade/OLE_USDT	26.465861272	Recently
0.008532	Crypto.com	35640	/cdn/crypto/logos/exchanges/CRTO.png	$ 308.29	1728209825	OLE/USD	https://crypto.com/exchange/trade/OLE_USD	USD	3	https://crypto.com/exchange/trade/OLE_USD	15.5896387167	Recently
0.012567	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1728172933	OLE/USDT	https://www.lbank.info/exchange/ole/usdt	USDT	4	https://www.lbank.info/exchange/ole/usdt	0	10 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OLE/USDT	https://crypto.com/exchange/trade/OLE_USDT	USDT	5	https://crypto.com/exchange/trade/OLE_USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.009777	199741.428571	CX
4	0	0	0	0	0.014957	117248.928571	CX
12	0	0	0	0	0.026778	89075.8333333	CX
26	0.092928	-0.084171	-90.5765754132	0.007322	0.113921	58818.9617486	CX
52	0	0	0	0	0.113921	134980.76087	CX
156	0.00051335	0.00824365	1605.85370605	0.00017609	0.113921	45404.8628885	CX
260	0.00016295	0.00859405	5274.04111691	4.244E-5	0.113921	54462.7842857	CX

OpenLeverage is permissionless lending and margin trading protocol with aggregated DEX liquidity, enabling retail and institutional users to long or short any token on DEXs efficiently and securely.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728172200	0.008757	6.5E-5	0.75	0	0	0	0
1728085800	0.008692	-4.0E-6	-0.05	0.008957	0.009224	0.008406	638090
1727999400	0.008696	-0.003688	-29.78	0.009682	0.009777	0.008638	760100
1727913000	0.012384	0	0.00	0	0	0	0
1727826600	0.012384	0	0.00	0	0	0	0
1727740200	0.012384	0	0.00	0	0	0	0
1727653800	0.012384	0	0.00	0	0	0	0
1727567400	0.012384	0	0.00	0	0	0	0
1727481000	0.012384	0	0.00	0	0	0	0
1727394600	0.012384	0	0.00	0	0	0	0
1727308200	0.012384	0	0.00	0	0	0	0
1727221800	0.012384	-0.000701	-5.36	0.013039	0.014957	0.01132	695660
1727135400	0.013085	0.005611	75.07	0.014399	0.014847	0.012179	621730
1727049000	0.007474	0	0.00	0	0	0	0
1726962600	0.007474	0	0.00	0	0	0	0
1726876200	0.007474	0	0.00	0	0	0	0
1726789800	0.007474	0	0.00	0	0	0	0
1726703400	0.007474	0	0.00	0	0	0	0
1726617000	0.007474	0	0.00	0	0	0	0
1726530600	0.007474	0	0.00	0	0	0	0
1726444200	0.007474	0	0.00	0	0	0	0
1726357800	0.007474	0	0.00	0	0	0	0
1726271400	0.007474	0	0.00	0	0	0	0
1726185000	0.007474	0	0.00	0	0	0	0
1726098600	0.007474	0	0.00	0	0	0	0
1726012200	0.007474	-0.000196	-2.56	0.007615	0.007852	0.007322	154830
1725925800	0.00767	-0.00059	-7.14	0.007866	0.007928	0.007551	412560
1725839400	0.00826	0	0.00	0	0	0	0
1725753000	0.00826	0	0.00	0	0	0	0
1725666600	0.00826	0	0.00	0	0	0	0
1725580200	0.00826	0	0.00	0	0	0	0
1725493800	0.00826	-2.6E-5	-0.31	0	0	0	0
1725407400	0.008286	-0.00025	-2.93	0.008566	0.008726	0.007948	112890
1725321000	0.008536	-0.002699	-24.02	0.008518	0.008834	0.008376	506020
1725234600	0.011235	0	0.00	0	0	0	0
1725148200	0.011235	0	0.00	0	0	0	0
1725061800	0.011235	0	0.00	0	0	0	0
1724975400	0.011235	0	0.00	0	0	0	0
1724889000	0.011235	0	0.00	0	0	0	0
1724802600	0.011235	0	0.00	0	0	0	0
1724716200	0.011235	0	0.00	0.011239	0.011055	0.010542	0
1724629800	0.011235	0	0.00	0	0	0	0
1724543400	0.011235	1.0E-6	0.01	0	0	0	0
1724457000	0.011234	0.000129	1.16	0.011065	0.011486	0.010776	332030
1724370600	0.011105	-0.000307	-2.69	0.011245	0.011404	0.010479	460780
1724284200	0.011412	5.4E-5	0.48	0	0	0	0
1724197800	0.011358	0.000192	1.72	0.011145	0.011604	0.010676	248150
1724111400	0.011166	-0.00208	-15.70	0.011754	0.011897	0.011089	242390
1724025000	0.013246	0	0.00	0	0	0	0
1723938600	0.013246	0	0.00	0	0	0	0
1723852200	0.013246	0	0.00	0	0	0	0
1723765800	0.013246	0	0.00	0	0	0	0
1723679400	0.013246	-0.000185	-1.38	0	0	0	0
1723593000	0.013431	-0.000641	-4.56	0.014249	0.014755	0.013091	181080
1723506600	0.014072	-0.002294	-14.02	0.015823	0.016323	0.01405	393310
1723420200	0.016366	0	0.00	0	0	0	0
1723333800	0.016366	0	0.00	0	0	0	0
1723247400	0.016366	0	0.00	0	0	0	0
1723161000	0.016366	0	0.00	0	0	0	0
1723074600	0.016366	0.0001	0.61	0	0	0	0
1722988200	0.016266	0.000661	4.24	0.015452	0.016754	0.01502	224060
1722901800	0.015605	-0.003184	-16.95	0.01895	0.019427	0.014844	323650
1722815400	0.018789	0	0.00	0	0	0	0
1722729000	0.018789	0	0.00	0	0	0	0
1722642600	0.018789	0	0.00	0	0	0	0
1722556200	0.018789	0	0.00	0	0	0	0
1722469800	0.018789	1.4E-5	0.07	0	0	0	0
1722383400	0.018775	-6.8E-5	-0.36	0.01895	0.019427	0.018436	68760
1722297000	0.018843	-0.001297	-6.44	0.020887	0.021611	0.018357	318440
1722210600	0.02014	0	0.00	0	0	0	0
1722124200	0.02014	0	0.00	0	0	0	0
1722037800	0.02014	0	0.00	0	0	0	0
1721951400	0.02014	0	0.00	0	0	0	0
1721865000	0.02014	4.6E-5	0.23	0	0	0	0
1721778600	0.020094	-0.000993	-4.71	0.020887	0.021611	0.019935	221880
1721692200	0.021087	-0.00461	-17.94	0.021843	0.022121	0.020997	228230
1721605800	0.025697	0	0.00	0	0	0	0
1721519400	0.025697	0	0.00	0	0	0	0
1721433000	0.025697	0	0.00	0	0	0	0
1721346600	0.025697	0	0.00	0	0	0	0
1721260200	0.025697	2.0E-6	0.01	0	0	0	0
1721173800	0.025695	0.000228	0.90	0.025554	0.026604	0.025228	95080
1721087400	0.025467	-0.001336	-4.98	0.024855	0.026778	0.024255	242650
1721001000	0.026803	0	0.00	0	0	0	0
1720914600	0.026803	0	0.00	0	0	0	0
1720828200	0.026803	0	0.00	0	0	0	0
1720741800	0.026803	0	0.00	0	0	0	0
1720655400	0.026803	0.000141	0.53	0	0	0	0
1720569000	0.026662	-3.3E-5	-0.12	0.026675	0.027165	0.026178	39670
1720482600	0.026695	-0.005623	-17.40	0.026674	0.027183	0.024677	97500
1720396200	0.032318	0	0.00	0	0	0	0
1720309800	0.032318	0	0.00	0	0	0	0