ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
OpenLeverageOLE
$ 0.007893
0.00
(
0.00%
)
Info
Rank Rank 4243
Platform Ethereum
Token
Not Mineable
Bid
$ 0.007893
Exchange
CRTO
Ask
$ 0.007894
Last Trade Time
18:37:22
Volume (24h)
$ 7,483
Last Trade Size
30.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.007893
Fully Diluted Market Cap
$ 7,893,000
Genesis Date
12/05/2021
Days Range 0.007551-0.007928
52 Weeks Range 0.007948-0.113921
Circulating Supply 0 / 1,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00782Gate.io519691.7/cdn/crypto/logos/exchanges/GATE.png$ 4,036.441725906750OLE/USDThttps://gate.io/trade/OLE_USDTUSDT1https://gate.io/trade/OLE_USDT52.01986460139 minutes ago
0.00771Kucoin276533.7761/cdn/crypto/logos/exchanges/KUCN.png$ 2,115.891725907174OLE/USDThttps://trade.kucoin.com/OLE-USDTUSDT2https://trade.kucoin.com/OLE-USDT27.6803527753Recently
0.007893Crypto.com202800/cdn/crypto/logos/exchanges/CRTO.png$ 1,584.021725907017OLE/USDhttps://crypto.com/exchange/trade/OLE_USDUSD3https://crypto.com/exchange/trade/OLE_USD20.2997826233Recently
0.012567LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001725840130OLE/USDThttps://www.lbank.info/exchange/ole/usdtUSDT4https://www.lbank.info/exchange/ole/usdt019 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -OLE/USDThttps://crypto.com/exchange/trade/OLE_USDTUSDT5https://crypto.com/exchange/trade/OLE_USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.008518-0.000625-7.337403146280.0079480.008834309455CX
40.015823-0.00793-50.11691840990.0079480.016323309581.25CX
120.052973-0.04508-85.09995658170.0079480.053332219341.666667CX
260.013566-0.005673-41.81777974350.0079480.113921255525.873016CX
520.010138-0.002245-22.14440718090.0079480.113921437641.037736CX
1560.010138-0.002245-22.14440718090.0079480.113921437641.037736CX
2600.000312320.007580682427.215676235.214E-50.113921412394.418851CX

About OLE

OpenLeverage is permissionless lending and margin trading protocol with aggregated DEX liquidity, enabling retail and institutional users to long or short any token on DEXs efficiently and securely.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17258394000.0082600.000000
17257530000.0082600.000000
17256666000.0082600.000000
17255802000.0082600.000000
17254938000.00826-2.6E-5-0.310000
17254074000.008286-0.00025-2.930.0085660.0087260.007948112890
17253210000.008536-0.002699-24.020.0085180.0088340.008376506020
17252346000.01123500.000000
17251482000.01123500.000000
17250618000.01123500.000000
17249754000.01123500.000000
17248890000.01123500.000000
17248026000.01123500.000000
17247162000.01123500.000.0112390.0110550.0105420
17246298000.01123500.000000
17245434000.0112351.0E-60.010000
17244570000.0112340.0001291.160.0110650.0114860.010776332030
17243706000.011105-0.000307-2.690.0112450.0114040.010479460780
17242842000.0114125.4E-50.480000
17241978000.0113580.0001921.720.0111450.0116040.010676248150
17241114000.011166-0.00208-15.700.0117540.0118970.011089242390
17240250000.01324600.000000
17239386000.01324600.000000
17238522000.01324600.000000
17237658000.01324600.000000
17236794000.013246-0.000185-1.380000
17235930000.013431-0.000641-4.560.0142490.0147550.013091181080
17235066000.014072-0.002294-14.020.0158230.0163230.01405393310
17234202000.01636600.000000
17233338000.01636600.000000
17232474000.01636600.000000
17231610000.01636600.000000
17230746000.0163660.00010.610000
17229882000.0162660.0006614.240.0154520.0167540.01502224060
17229018000.015605-0.003184-16.950.018950.0194270.014844323650
17228154000.01878900.000000
17227290000.01878900.000000
17226426000.01878900.000000
17225562000.01878900.000000
17224698000.0187891.4E-50.070000
17223834000.018775-6.8E-5-0.360.018950.0194270.01843668760
17222970000.018843-0.001297-6.440.0208870.0216110.018357318440
17222106000.0201400.000000
17221242000.0201400.000000
17220378000.0201400.000000
17219514000.0201400.000000
17218650000.020144.6E-50.230000
17217786000.020094-0.000993-4.710.0208870.0216110.019935221880
17216922000.021087-0.00461-17.940.0218430.0221210.020997228230
17216058000.02569700.000000
17215194000.02569700.000000
17214330000.02569700.000000
17213466000.02569700.000000
17212602000.0256972.0E-60.010000
17211738000.0256950.0002280.900.0255540.0266040.02522895080
17210874000.025467-0.001336-4.980.0248550.0267780.024255242650
17210010000.02680300.000000
17209146000.02680300.000000
17208282000.02680300.000000
17207418000.02680300.000000
17206554000.0268030.0001410.530000
17205690000.026662-3.3E-5-0.120.0266750.0271650.02617839670
17204826000.026695-0.005623-17.400.0266740.0271830.02467797500
17203962000.03231800.000000
17203098000.03231800.000000
17202234000.03231800.000000
17201370000.03231800.000000
17200506000.0323181.3E-50.040000
17199642000.0323050.0001130.350.032280.0328660.03181331670
17198778000.032192-0.001163-3.490.0324160.035690.031694165020
17197914000.03335500.000000
17197050000.03335500.000000
17196186000.0333550.0003090.940000
17195322000.0330460.0002420.740.0324160.0337720.03179481620
17194458000.032804-0.014463-30.600.0332210.0341740.032661230890
17193594000.04726700.000000
17192730000.04726700.000000
17191866000.04726700.000000
17191002000.04726700.000000
17190138000.04726700.000000
17189274000.04726700.000000
17188410000.0472673.6E-50.080000
17187546000.047231-0.005103-9.750.0512560.0517850.047076247610
17186682000.0523340.000721.390.0529730.0533320.051829170820
17185818000.05161400.000000
17184954000.0516140.0002990.580000
17184090000.0513150.0027795.730.0496620.0554150.048293151490
17183226000.048536-0.00826-14.540.0482090.0573440.045326430430
17182362000.056796-0.007866-12.160.0650440.065540.055707269620
17181498000.064662-0.005847-8.290.0702490.0706450.06441137820
17180634000.070509-0.009098-11.430.0739060.074690.0695681360
17179770000.07960700.000000
17178906000.07960700.000000