OpenLeverageOLE

$ 0.007267

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 4018

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00713

Exchange

CRTO

Ask

$ 0.007267

Last Trade Time

17:24:01

Volume (24h)

$ 47,593

Last Trade Size

1,570.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007267

Fully Diluted Market Cap

$ 7,267,000

Genesis Date

12/05/2021

Days Range 0.006536-0.008193

52 Weeks Range 0.00000000-0.113921

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00712	Gate.io	2847967.9	/cdn/crypto/logos/exchanges/GATE.png	$ 20,200.56	1737392557	OLE/USDT	https://gate.io/trade/OLE_USDT	USDT	1	https://gate.io/trade/OLE_USDT	57.2406333561	24 minutes ago
0.007267	Crypto.com	1556280	/cdn/crypto/logos/exchanges/CRTO.png	$ 10,926.48	1737393995	OLE/USD	https://crypto.com/exchange/trade/OLE_USD	USD	2	https://crypto.com/exchange/trade/OLE_USD	31.2793037027	Recently
0.00701	Kucoin	571182.5469	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,097.24	1737393323	OLE/USDT	https://trade.kucoin.com/OLE-USDT	USDT	3	https://trade.kucoin.com/OLE-USDT	11.4800629412	11 minutes ago
0.012567	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737331330	OLE/USDT	https://www.lbank.info/exchange/ole/usdt	USDT	4	https://www.lbank.info/exchange/ole/usdt	0	17 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OLE/USDT	https://crypto.com/exchange/trade/OLE_USDT	USDT	5	https://crypto.com/exchange/trade/OLE_USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00819	-0.000923	-11.2698412698	0.007628	0.008193	155821.428571	CX
4	0.009579	-0.002312	-24.1361311202	0.007628	0.01	283021.071429	CX
12	0.011691	-0.004424	-37.8410743307	0.007628	0.013823	293841.904762	CX
26	0	0	0	0	0.022121	252753.891892	CX
52	0	0	0	0	0.113921	193848.746594	CX
156	0.00041664	0.00685036	1644.19162826	0.00017609	0.113921	81541.3242009	CX
260	8.703E-5	0.00717997	8249.99425485	4.244E-5	0.113921	52064.4657416	CX

OpenLeverage is permissionless lending and margin trading protocol with aggregated DEX liquidity, enabling retail and institutional users to long or short any token on DEXs efficiently and securely.

Gravity Launches .g Domain Name Service to Transform Decentralized Web3 Identities

Brooklyn, New York, January 20th, 2025, ChainwireSimplifying web3 presence with personalized, human-readable domains designed for the future of...

CrossFi Announces XFI Token Listings on Major Exchanges, Reveals Dubai Prize for Top Trader

San Francisco, California, January 20th, 2025, ChainwireCrossFi, the innovative ecosystem bridging traditional finance with DeFi, has announced...

A.R.T. Digital Secures Exclusive Agreement with Forced Physics to Transform Bitcoin Mining Cooling Technology

Austin, Texas, January 20th, 2025, ChainwireA.R.T. Digital Holdings Corp. (OTCMKTS: CGAC), a publicly traded Digital Energy and Bitcoin mining...

BC.GAME Launches Wukong Slot and 'Wukong Gold Legend' Event with 1 BTC Prize Pool and Exclusive Rewards

NICOSIA, Cyprus, January 20th, 2025, ChainwireLeading crypto casino BC.GAME has unveiled its latest Monkey King-themed slot game, Wukong...

$CHIRP token goes live on Kucoin, gate.io and MEXC

Kingstown, St. Vincent and the Grenadines, January 20th, 2025, ChainwireSui-based DePIN Chirp announces token launch on leading exchangesSui-based...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1737330600	0.007958	0	0.00	0	0	0	0
1737244200	0.007958	0	0.00	0	0	0	0
1737157800	0.007958	0	0.00	0	0	0	0
1737071400	0.007958	0	0.00	0	0	0	0
1736985000	0.007958	-0.000105	-1.30	0	0	0	0
1736898600	0.008063	-1.4E-5	-0.17	0.008106	0.008106	0.007628	595800
1736812200	0.008077	-7.1E-5	-0.87	0.00819	0.008193	0.007629	494950
1736725800	0.008148	-4.0E-6	-0.05	0	0	0	0
1736639400	0.008152	5.4E-5	0.67	0.007921	0.008193	0.007907	87870
1736553000	0.008098	-0.000602	-6.92	0.008248	0.008509	0.007808	612700
1736466600	0.0087	0	0.00	0	0	0	0
1736380200	0.0087	0	0.00	0	0	0	0
1736293800	0.0087	-0.000352	-3.89	0.009098	0.00919	0.008435	298870
1736207400	0.009052	-0.000533	-5.56	0.00899	0.009343	0.008521	1749200
1736121000	0.009585	0	0.00	0	0	0	0
1736034600	0.009585	0	0.00	0	0	0	0
1735948200	0.009585	0.000354	3.83	0.009119	0.009585	0.008733	682200
1735861800	0.009231	0.000742	8.74	0.008991	0.01	0.008946	774020
1735775400	0.008489	0	0.00	0	0	0	0
1735689000	0.008489	7.0E-6	0.08	0.008569	0.008694	0.008216	469560
1735602600	0.008482	-0.001131	-11.77	0.008577	0.008785	0.008248	650370
1735516200	0.009613	0	0.00	0	0	0	0
1735429800	0.009613	0	0.00	0	0	0	0
1735343400	0.009613	0	0.00	0	0	0	0
1735257000	0.009613	0	0.00	0	0	0	0
1735170600	0.009613	0	0.00	0	0	0	0
1735084200	0.009613	0.000421	4.58	0.009565	0.009724	0.009002	238720
1734997800	0.009192	-0.001816	-16.50	0.009579	0.009621	0.009	1270330
1734911400	0.011008	0	0.00	0	0	0	0
1734825000	0.011008	0	0.00	0	0	0	0
1734738600	0.011008	0	0.00	0	0	0	0
1734652200	0.011008	0	0.00	0	0	0	0
1734565800	0.011008	0	0.00	0	0	0	0
1734479400	0.011008	-4.9E-5	-0.44	0.01093	0.011601	0.010813	900290
1734393000	0.011057	-0.000418	-3.64	0.011612	0.011794	0.010768	2300430
1734306600	0.011475	0	0.00	0	0	0	0
1734220200	0.011475	0	0.00	0	0	0	0
1734133800	0.011475	0	0.00	0	0	0	0
1734047400	0.011475	0	0.00	0	0	0	0
1733961000	0.011475	3.0E-6	0.03	0	0	0	0
1733874600	0.011472	-0.000905	-7.31	0.011863	0.01231	0.0109	1574840
1733788200	0.012377	0.001533	14.14	0.013823	0.013823	0.011782	2172390
1733701800	0.010844	0	0.00	0	0	0	0
1733615400	0.010844	0	0.00	0	0	0	0
1733529000	0.010844	0	0.00	0	0	0	0
1733442600	0.010844	0	0.00	0	0	0	0
1733356200	0.010844	0	0.00	0	0	0	0
1733269800	0.010844	0	0.00	0	0	0	0
1733183400	0.010844	0	0.00	0	0	0	0
1733097000	0.010844	0	0.00	0	0	0	0
1733010600	0.010844	0	0.00	0	0	0	0
1732924200	0.010844	0	0.00	0	0	0	0
1732837800	0.010844	0	0.00	0	0	0	0
1732751400	0.010844	0	0.00	0	0	0	0
1732665000	0.010844	-0.000545	-4.79	0.011742	0.011744	0.010764	894930
1732578600	0.011389	-0.000343	-2.92	0.01238	0.012859	0.011204	2106960
1732492200	0.011732	0	0.00	0	0	0	0
1732405800	0.011732	0	0.00	0	0	0	0
1732319400	0.011732	0	0.00	0	0	0	0
1732233000	0.011732	0	0.00	0	0	0	0
1732146600	0.011732	1.0E-6	0.01	0	0	0	0
1732060200	0.011731	-0.000489	-4.00	0.011328	0.012136	0.011002	895690
1731973800	0.01222	0.002663	27.86	0.012	0.012221	0.012	1005540
1731887400	0.009557	0	0.00	0	0	0	0
1731801000	0.009557	0	0.00	0	0	0	0
1731714600	0.009557	0	0.00	0	0	0	0
1731628200	0.009557	0	0.00	0	0	0	0
1731541800	0.009557	0	0.00	0	0	0	0
1731455400	0.009557	0	0.00	0	0	0	0
1731369000	0.009557	0	0.00	0	0	0	0
1731282600	0.009557	0	0.00	0	0	0	0
1731196200	0.009557	0	0.00	0	0	0	0
1731109800	0.009557	0	0.00	0	0	0	0
1731023400	0.009557	0	0.00	0	0	0	0
1730937000	0.009557	-3.3E-5	-0.34	0	0	0	0
1730850600	0.00959	0.000261	2.80	0.009329	0.010198	0.009155	871220
1730764200	0.009329	-0.001776	-15.99	0.008989	0.009699	0.008836	1754420
1730677800	0.011105	0	0.00	0	0	0	0
1730591400	0.011105	0	0.00	0	0	0	0
1730505000	0.011105	0	0.00	0	0	0	0
1730418600	0.011105	0	0.00	0	0	0	0
1730332200	0.011105	0	0.00	0	0	0	0
1730245800	0.011105	0.000281	2.60	0.010824	0.012114	0.010533	1281590
1730159400	0.010824	-0.002339	-17.77	0.011691	0.012127	0.010324	999830
1730073000	0.013163	0	0.00	0	0	0	0
1729986600	0.013163	0	0.00	0	0	0	0
1729900200	0.013163	0	0.00	0	0	0	0
1729813800	0.013163	0	0.00	0	0	0	0
1729727400	0.013163	0	0.00	0	0	0	0
1729641000	0.013163	0	0.00	0	0	0	0
1729554600	0.013163	0	0.00	0.0149	0.014002	0.0121	0
1729468200	0.013163	0.000107	0.82	0	0	0	0
1729381800	0.013056	-0.001811	-12.18	0.014997	0.015125	0.012467	941700