# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.00782 | Gate.io | 519691.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,036.44 | 1725906750 | OLE/USDT | https://gate.io/trade/OLE_USDT | USDT | 1 | https://gate.io/trade/OLE_USDT | 52.0198646013 | 9 minutes ago |
0.00771 | Kucoin | 276533.7761 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,115.89 | 1725907174 | OLE/USDT | https://trade.kucoin.com/OLE-USDT | USDT | 2 | https://trade.kucoin.com/OLE-USDT | 27.6803527753 | Recently |
0.007893 | Crypto.com | 202800 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,584.02 | 1725907017 | OLE/USD | https://crypto.com/exchange/trade/OLE_USD | USD | 3 | https://crypto.com/exchange/trade/OLE_USD | 20.2997826233 | Recently |
0.012567 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1725840130 | OLE/USDT | https://www.lbank.info/exchange/ole/usdt | USDT | 4 | https://www.lbank.info/exchange/ole/usdt | 0 | 19 hours ago |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | $ - | | OLE/USDT | https://crypto.com/exchange/trade/OLE_USDT | USDT | 5 | https://crypto.com/exchange/trade/OLE_USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.008518 | -0.000625 | -7.33740314628 | 0.007948 | 0.008834 | 309455 | CX |
4 | 0.015823 | -0.00793 | -50.1169184099 | 0.007948 | 0.016323 | 309581.25 | CX |
12 | 0.052973 | -0.04508 | -85.0999565817 | 0.007948 | 0.053332 | 219341.666667 | CX |
26 | 0.013566 | -0.005673 | -41.8177797435 | 0.007948 | 0.113921 | 255525.873016 | CX |
52 | 0.010138 | -0.002245 | -22.1444071809 | 0.007948 | 0.113921 | 437641.037736 | CX |
156 | 0.010138 | -0.002245 | -22.1444071809 | 0.007948 | 0.113921 | 437641.037736 | CX |
260 | 0.00031232 | 0.00758068 | 2427.21567623 | 5.214E-5 | 0.113921 | 412394.418851 | CX |
OpenLeverage is permissionless lending and margin trading protocol with aggregated DEX liquidity, enabling retail and institutional users to long or short any token on DEXs efficiently and securely.
PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI
San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1725839400 | 0.00826 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.00826 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.00826 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.00826 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.00826 | -2.6E-5 | -0.31 | 0 | 0 | 0 | 0 |
1725407400 | 0.008286 | -0.00025 | -2.93 | 0.008566 | 0.008726 | 0.007948 | 112890 |
1725321000 | 0.008536 | -0.002699 | -24.02 | 0.008518 | 0.008834 | 0.008376 | 506020 |
1725234600 | 0.011235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.011235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.011235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.011235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.011235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.011235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.011235 | 0 | 0.00 | 0.011239 | 0.011055 | 0.010542 | 0 |
1724629800 | 0.011235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.011235 | 1.0E-6 | 0.01 | 0 | 0 | 0 | 0 |
1724457000 | 0.011234 | 0.000129 | 1.16 | 0.011065 | 0.011486 | 0.010776 | 332030 |
1724370600 | 0.011105 | -0.000307 | -2.69 | 0.011245 | 0.011404 | 0.010479 | 460780 |
1724284200 | 0.011412 | 5.4E-5 | 0.48 | 0 | 0 | 0 | 0 |
1724197800 | 0.011358 | 0.000192 | 1.72 | 0.011145 | 0.011604 | 0.010676 | 248150 |
1724111400 | 0.011166 | -0.00208 | -15.70 | 0.011754 | 0.011897 | 0.011089 | 242390 |
1724025000 | 0.013246 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.013246 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.013246 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.013246 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.013246 | -0.000185 | -1.38 | 0 | 0 | 0 | 0 |
1723593000 | 0.013431 | -0.000641 | -4.56 | 0.014249 | 0.014755 | 0.013091 | 181080 |
1723506600 | 0.014072 | -0.002294 | -14.02 | 0.015823 | 0.016323 | 0.01405 | 393310 |
1723420200 | 0.016366 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.016366 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.016366 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.016366 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.016366 | 0.0001 | 0.61 | 0 | 0 | 0 | 0 |
1722988200 | 0.016266 | 0.000661 | 4.24 | 0.015452 | 0.016754 | 0.01502 | 224060 |
1722901800 | 0.015605 | -0.003184 | -16.95 | 0.01895 | 0.019427 | 0.014844 | 323650 |
1722815400 | 0.018789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.018789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.018789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.018789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.018789 | 1.4E-5 | 0.07 | 0 | 0 | 0 | 0 |
1722383400 | 0.018775 | -6.8E-5 | -0.36 | 0.01895 | 0.019427 | 0.018436 | 68760 |
1722297000 | 0.018843 | -0.001297 | -6.44 | 0.020887 | 0.021611 | 0.018357 | 318440 |
1722210600 | 0.02014 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.02014 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.02014 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.02014 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.02014 | 4.6E-5 | 0.23 | 0 | 0 | 0 | 0 |
1721778600 | 0.020094 | -0.000993 | -4.71 | 0.020887 | 0.021611 | 0.019935 | 221880 |
1721692200 | 0.021087 | -0.00461 | -17.94 | 0.021843 | 0.022121 | 0.020997 | 228230 |
1721605800 | 0.025697 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.025697 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.025697 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.025697 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.025697 | 2.0E-6 | 0.01 | 0 | 0 | 0 | 0 |
1721173800 | 0.025695 | 0.000228 | 0.90 | 0.025554 | 0.026604 | 0.025228 | 95080 |
1721087400 | 0.025467 | -0.001336 | -4.98 | 0.024855 | 0.026778 | 0.024255 | 242650 |
1721001000 | 0.026803 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.026803 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.026803 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.026803 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.026803 | 0.000141 | 0.53 | 0 | 0 | 0 | 0 |
1720569000 | 0.026662 | -3.3E-5 | -0.12 | 0.026675 | 0.027165 | 0.026178 | 39670 |
1720482600 | 0.026695 | -0.005623 | -17.40 | 0.026674 | 0.027183 | 0.024677 | 97500 |
1720396200 | 0.032318 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.032318 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.032318 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.032318 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.032318 | 1.3E-5 | 0.04 | 0 | 0 | 0 | 0 |
1719964200 | 0.032305 | 0.000113 | 0.35 | 0.03228 | 0.032866 | 0.031813 | 31670 |
1719877800 | 0.032192 | -0.001163 | -3.49 | 0.032416 | 0.03569 | 0.031694 | 165020 |
1719791400 | 0.033355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.033355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.033355 | 0.000309 | 0.94 | 0 | 0 | 0 | 0 |
1719532200 | 0.033046 | 0.000242 | 0.74 | 0.032416 | 0.033772 | 0.031794 | 81620 |
1719445800 | 0.032804 | -0.014463 | -30.60 | 0.033221 | 0.034174 | 0.032661 | 230890 |
1719359400 | 0.047267 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.047267 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.047267 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.047267 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.047267 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.047267 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.047267 | 3.6E-5 | 0.08 | 0 | 0 | 0 | 0 |
1718754600 | 0.047231 | -0.005103 | -9.75 | 0.051256 | 0.051785 | 0.047076 | 247610 |
1718668200 | 0.052334 | 0.00072 | 1.39 | 0.052973 | 0.053332 | 0.051829 | 170820 |
1718581800 | 0.051614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.051614 | 0.000299 | 0.58 | 0 | 0 | 0 | 0 |
1718409000 | 0.051315 | 0.002779 | 5.73 | 0.049662 | 0.055415 | 0.048293 | 151490 |
1718322600 | 0.048536 | -0.00826 | -14.54 | 0.048209 | 0.057344 | 0.045326 | 430430 |
1718236200 | 0.056796 | -0.007866 | -12.16 | 0.065044 | 0.06554 | 0.055707 | 269620 |
1718149800 | 0.064662 | -0.005847 | -8.29 | 0.070249 | 0.070645 | 0.064411 | 37820 |
1718063400 | 0.070509 | -0.009098 | -11.43 | 0.073906 | 0.07469 | 0.06956 | 81360 |
1717977000 | 0.079607 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.079607 | 0 | 0.00 | 0 | 0 | 0 | 0 |