NFT STARS COINNFTS

$ 0.788188

-0.007923

(

-1.00%

)

Official Links

Website

Info

Rank 2162

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

15:40:07

Volume (24h)

$ 1

Last Trade Size

0.060

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.26

Fully Diluted Market Cap

$ 15,763,769

Genesis Date

4/27/2021

Days Range 0.780288-1.12

52 Weeks Range 0.59186-1.33

Circulating Supply 1,374,249 / 20,000,000

6.87%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000793	LATOKEN	0.31	/cdn/crypto/logos/exchanges/LATK.png	$ 0.000246	1730725541	NFTS/USDT	https://exchange.latoken.com/exchange/NFTS-USDT	USDT	1	https://exchange.latoken.com/exchange/NFTS-USDT	100	7 hours ago
0.00032406	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	NFTS/ETH	https://info.uniswap.org/#/tokens/0x08037036451c768465369431da5c671ad9b37dbc	ETH	2	https://info.uniswap.org/#/tokens/0x08037036451c768465369431da5c671ad9b37dbc	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.09875783	-0.31056938	-28.2654986859	0.78128921	1.12154249	0	CX
4	1.09875783	-0.31056938	-28.2654986859	0.7552121	1.12154249	0	CX
12	1.09875783	-0.31056938	-28.2654986859	0.69889048	1.12154249	0	CX
26	1.00512393	-0.21693548	-21.5829584318	0.69889048	1.28668671	0	CX
52	0.59302007	0.19516838	32.910923234	0.59185994	1.3261799	0	CX
156	1.61026261	-0.82207416	-51.0521796193	0.28697457	2.15605129	0.42526045	CX
260	0	0	0	0	2.80011189	0.69637006	CX

NFT STARS is a multi-chain NFT marketplace, uniting artists and buyers in a convenient and fruitful environment. The features offered on the platform are intended to help artists display their art in a unique, customized way, while bringing users to the world of digital art and providing the best UX... NFT STARS is a multi-chain NFT marketplace, uniting artists and buyers in a convenient and fruitful environment. The features offered on the platform are intended to help artists display their art in a unique, customized way, while bringing users to the world of digital art and providing the best UX that any platform has to offer. Show More

Date	Close	Change	Change %	Open	High	Low
1730677800	0.79629643	-0.009683	-1.20	0.80822508	0.80831582	0.78128921
1730591400	0.80597934	-0.007771	-0.95	0.81494284	0.81723395	0.80245681
1730505000	0.8137503	-0.002116	-0.26	0.8171108	0.83777935	0.80143602
1730418600	0.81586641	-0.046159	-5.35	0.86186997	0.86432635	0.81208787
1730332200	0.86202552	0.00815335	0.95	0.85374579	0.88069462	0.84441934
1730245800	0.85387217	0.02257078	2.72	0.83105835	0.86866227	0.82991117
1730159400	0.83130139	0.01918759	2.36	1.09875783	1.12154249	0.80630016
1730073000	0.8121138	0.00859407	1.07	0.80255403	0.8175256	0.79812089
1729986600	0.80351973	0.0213588	2.73	0.78970829	0.81044489	0.78704776
1729900200	0.78216093	-0.038203	-4.66	0.82174162	0.82893575	0.77460061
1729813800	0.82036437	0.00311098	0.38	0.81643028	0.82870243	0.81306005
1729727400	0.81725339	-0.032798	-3.86	0.84905016	0.84985059	0.79688298
1729641000	0.8500515	-0.014016	-1.62	0.86522723	0.86522723	0.84476608
1729554600	0.8640671	-0.024113	-2.71	0.89053632	0.89598701	0.86114732
1729468200	0.8881804	0.02988157	3.48	0.85897287	0.89226032	0.85438094
1729381800	0.85829883	0.00197677	0.23	0.85594291	0.86269956	0.85319164
1729295400	0.85632206	0.01286842	1.53	1.09875783	1.12154249	0.84555355
1729209000	0.84345364	-0.002417	-0.29	1.09875783	1.12154249	0.84154493
1729122600	0.84587113	0.00403455	0.48	0.84456841	0.85680167	0.84015147
1729036200	0.84183658	-0.009897	-1.16	0.85199586	0.8692553	0.82537757
1728949800	0.85173337	0.0519857	6.50	1.09875783	1.12154249	0.81530579
1728863400	0.79974767	-0.002816	-0.35	0.80334798	0.80441737	0.78971801
1728777000	0.80256375	0.01382764	1.75	0.79036613	0.80622563	0.78929349
1728690600	0.78873611	0.01656919	2.15	0.77204378	0.80046708	0.77136325
1728604200	0.77216692	0.00469239	0.61	0.76842727	0.78173641	0.7552121
1728517800	0.76747453	-0.023556	-2.98	0.78995458	0.79963749	0.7626266
1728431400	0.79103046	0.00441046	0.56	0.7871871	0.79724269	0.77976289
1728345000	0.78662	-0.003973	-0.50	1.09875783	1.12154249	0.78028463
1728258600	0.79059297	0.00791354	1.01	0.78112718	0.79534045	0.78028463
1728172200	0.78267943	0.00023332	0.03	0.78421547	0.78659083	0.77467839
1728085800	0.78244611	0.02082086	2.73	0.76214699	0.79062214	0.75842354
1727999400	0.76162525	-0.003535	-0.46	1.09875783	1.12154249	0.74982299
1727913000	0.76516075	-0.029266	-3.68	0.79404097	0.80955697	0.76350156
1727826600	0.7944266	-0.046328	-5.51	0.84350225	0.8608589	0.78627001
1727740200	0.84075422	-0.019162	-2.23	0.86167878	0.86207413	0.83453875
1727653800	0.85991589	-0.007171	-0.83	0.867204	0.86950807	0.85433234
1727567400	0.86708734	-0.007103	-0.81	0.87469951	0.87654341	0.86003903
1727481000	0.87419073	0.02206524	2.59	0.85196994	0.88388337	0.84790299
1727394600	0.85212549	0.01758026	2.11	0.83691735	0.8636199	0.82940888
1727308200	0.83454523	-0.025889	-3.01	0.85910898	0.86350323	0.82934407
1727221800	0.86043439	0.00204158	0.24	0.85816597	0.86551241	0.84116578
1727135400	0.85839281	0.02160508	2.58	1.09875783	1.12154249	0.85328886
1727049000	0.83678773	-0.011955	-1.41	0.84769559	0.84955569	0.81934034
1726962600	0.8487423	0.02098937	2.54	0.82942184	0.84945199	0.82045834
1726876200	0.82775293	0.02829043	3.54	0.79891159	0.83324575	0.79081982
1726789800	0.7994625	0.03636926	4.77	0.77195304	0.80659182	0.77017395
1726703400	0.76309324	0.0055155	0.73	0.75829391	0.7647816	0.73872393
1726617000	0.75757774	0.01183143	1.59	0.74379871	0.77479505	0.73367508
1726530600	0.74574631	-0.005418	-0.72	0.75217566	0.7561778	0.73116037
1726444200	0.75116459	-0.03215	-4.10	0.78352198	0.78720007	0.74832259
1726357800	0.78331459	-0.008238	-1.04	0.79132211	0.79132211	0.77545289
1726271400	0.79155219	0.02559426	3.34	0.76509269	0.79806904	0.75762311
1726185000	0.76595793	0.00655897	0.86	0.75833604	0.77340483	0.75109006
1726098600	0.75939896	-0.014615	-1.89	0.7728831	0.77293819	0.7393202
1726012200	0.77401406	0.00845472	1.10	0.76367007	0.77703754	0.7525062
1725925800	0.76555934	0.01976118	2.65	1.09875783	1.12154249	0.73717492
1725839400	0.74579816	0.01032131	1.40	0.73534074	0.75441816	0.72708694
1725753000	0.73547685	0.01525999	2.12	0.72217419	0.74830314	0.72025899
1725666600	0.72021686	-0.047332	-6.17	0.76811617	0.77964299	0.69889048
1725580200	0.76754907	-0.024732	-3.12	0.79376228	0.79906714	0.76145026
1725493800	0.79228133	-0.000998	-0.13	0.78408585	0.806271	0.74968688
1725407400	0.79327943	-0.028819	-3.51	0.82198143	0.82641133	0.7897407
1725321000	0.82209809	0.0344249	4.37	1.09875783	1.12154249	0.78889166
1725234600	0.78767319	-0.026229	-3.22	0.81381835	0.81507247	0.77986011
1725148200	0.81390261	-0.004987	-0.61	0.81830659	0.8204551	0.80790102
1725061800	0.81888989	-0.000133	-0.02	0.81848482	0.82272352	0.79107906
1724975400	0.81902276	-0.00175	-0.21	0.8191621	0.84116902	0.81276192
1724889000	0.82077268	0.02236986	2.80	0.7967566	0.82775293	0.78435482
1724802600	0.79840282	-0.071086	-8.18	0.87047052	0.87494579	0.78054387
1724716200	0.86948862	-0.020225	-2.27	0.88947016	0.89539074	0.8646018
1724629800	0.88971321	-0.005029	-0.56	0.89777906	0.90468478	0.88682259
1724543400	0.89474262	-0.001183	-0.13	0.89680364	0.91294183	0.88679343
1724457000	0.89592544	0.04570219	5.38	0.8498279	0.90597454	0.84981494
1724370600	0.85022325	-0.001727	-0.20	1.09875783	1.12154249	0.83885199
1724284200	0.85195049	0.01603448	1.92	0.83544612	0.85661696	0.82495954
1724197800	0.83591601	-0.017982	-2.11	0.85409901	0.87310513	0.8285566
1724111400	0.8538981	0.00225546	0.26	1.09875783	1.12154249	0.83219256
1724025000	0.85164264	0.00466971	0.55	0.84664563	0.86862986	0.8422449
1723938600	0.84697293	0.00596918	0.71	0.84055006	0.85104961	0.83898809
1723852200	0.84100375	0.00655574	0.79	0.83308372	0.85173661	0.82718907
1723765800	0.83444801	-0.02864	-3.32	0.86364582	0.86636468	0.82002734
1723679400	0.86308844	-0.01072	-1.23	0.87504625	0.89703372	0.85633827
1723593000	0.87380834	-0.01387	-1.56	0.88249315	0.88605457	0.84697293
1723506600	0.88767811	0.05867754	7.08	1.09875783	1.12154249	0.82101897
1723420200	0.82900057	-0.015704	-1.86	0.8456929	0.87754151	0.82404245
1723333800	0.84470451	0.00410584	0.49	0.84048201	0.85595588	0.83715391
1723247400	0.84059867	-0.028585	-3.29	0.8701173	0.87606704	0.82935379
1723161000	0.86918401	0.10864436	14.29	0.75742219	0.88141403	0.75257101
1723074600	0.76053965	-0.034746	-4.37	0.79766396	0.82569839	0.75018593
1722988200	0.79528536	0.00558031	0.71	0.78504831	0.82622661	0.78504831
1722901800	0.78970505	-0.086236	-9.84	1.09875783	1.12154249	0.70882615
1722815400	0.87594066	-0.066167	-7.02	0.94080775	0.94909396	0.85908306
1722729000	0.94210723	-0.024865	-2.57	0.96757834	0.977177	0.92699307