ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
MinaMINA
$ 0.245
0.005
(
2.08%
)
Info
Rank Rank 107
Coin
Not Mineable
Bid
$ 0.244
Exchange
GDAX
Ask
$ 0.245
Last Trade Time
17:06:22
Volume (24h)
$ 1,225,096
Last Trade Size
1,357.77
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.245
Fully Diluted Market Cap
$ 0
Genesis Date
3/15/2021
Days Range 0.230-0.247
52 Weeks Range 0.184-1.05
Circulating Supply 1,214,489,200 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2442Binance6978927.4/cdn/crypto/logos/exchanges/BINA.png$ 1,659,634.421745514428MINA/USDThttps://www.binance.com/en/trade/MINA_USDTUSDT1https://www.binance.com/en/trade/MINA_USDT64.2138727855Recently
0.2442OKX1593422.02619/cdn/crypto/logos/exchanges/OKEX.png$ 378,957.861745514430MINA/USDThttps://www.okx.com/trade-spot/MINA-USDTUSDT2https://www.okx.com/trade-spot/MINA-USDT14.6612499915Recently
0.245Coinbase605465.35/cdn/crypto/logos/exchanges/GDAX.png$ 143,958.641745514382MINA/USDhttps://pro.coinbase.com/trade/MINA-USDUSD3https://pro.coinbase.com/trade/MINA-USD5.57095277434Recently
0.245Gate.io560349.04/cdn/crypto/logos/exchanges/GATE.png$ 132,508.081745513100MINA/USDThttps://gate.io/trade/MINA_USDTUSDT4https://gate.io/trade/MINA_USDT5.155832681422 minutes ago
0.2445DigiFinex279001.325684/cdn/crypto/logos/exchanges/DGFX.png$ 66,424.261745514172MINA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MINAUSDT5https://www.digifinex.com/en-ww/trade/USDT/MINA2.56712165174Recently
0.2448HTX216483.7471/cdn/crypto/logos/exchanges/HUOB.png$ 51,334.541745514429MINA/USDThttps://www.huobi.com/en-us/exchange/mina_usdtUSDT6https://www.huobi.com/en-us/exchange/mina_usdt1.99189058714Recently
0.2454Kucoin211273.1187/cdn/crypto/logos/exchanges/KUCN.png$ 50,982.211745514361MINA/USDThttps://trade.kucoin.com/MINA-USDTUSDT7https://trade.kucoin.com/MINA-USDT1.94394702647Recently
0.2448LBank196754.211/cdn/crypto/logos/exchanges/LBNK.png$ 46,346.931745514410MINA/USDThttps://www.lbank.info/exchange/mina/usdtUSDT8https://www.lbank.info/exchange/mina/usdt1.81035697193Recently
0.246Kraken113750.327487/cdn/crypto/logos/exchanges/KRKN.png$ 27,187.551745513161MINA/USDhttps://trade.kraken.com/markets/kraken/MINA/USDUSD9https://trade.kraken.com/markets/kraken/MINA/USD1.0466291795221 minutes ago
0.244Coinbase76577.663/cdn/crypto/logos/exchanges/GDAX.png$ 18,152.811745514409MINA/USDThttps://pro.coinbase.com/trade/MINA-USDTUSDT10https://pro.coinbase.com/trade/MINA-USDT0.704599436024Recently
2.61E-6Binance21482/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0552411745514428MINA/BTChttps://www.binance.com/en/trade/MINA_BTCBTC11https://www.binance.com/en/trade/MINA_BTC0.197658226847Recently
0.29996Crypto.com12918.9/cdn/crypto/logos/exchanges/CRTO.png$ 3,798.761741219098MINA/USDhttps://crypto.com/exchange/trade/MINA_USDUSD12https://crypto.com/exchange/trade/MINA_USD0.118868209052 months ago
0.213Coinbase1352.137/cdn/crypto/logos/exchanges/GDAX.png€ 283.341745514409MINA/EURhttps://pro.coinbase.com/trade/MINA-EUREUR13https://pro.coinbase.com/trade/MINA-EUR0.0124411601282Recently
0.29036Crypto.com477.3/cdn/crypto/logos/exchanges/CRTO.png$ 138.911741219113MINA/USDThttps://crypto.com/exchange/trade/MINA_USDTUSDT14https://crypto.com/exchange/trade/MINA_USDT0.004391689399222 months ago
2.5E-6HitBTC20.392/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000511745506884MINA/BTChttps://hitbtc.com/MINA-to-BTCBTC15https://hitbtc.com/MINA-to-BTC0.0001876290178692 hours ago
0.61CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001745452926MINA/USDhttps://cex.io/mina-usdUSD16https://cex.io/mina-usd017 hours ago
6.2E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001745452928MINA/BTChttps://gate.io/trade/MINA_BTCBTC17https://gate.io/trade/MINA_BTC017 hours ago
2.55E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001745514379MINA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINABTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA0Recently
0.2403HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001745452920MINA/USDhttps://hitbtc.com/MINA-to-USDUSD19https://hitbtc.com/MINA-to-USD017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1980.04723.73737373740.1960.244989669.88461CX
40.277-0.032-11.55234657040.1840.283877635.237175CX
120.451-0.206-45.67627494460.1840.484913100.998253CX
260.554-0.309-55.77617328520.1841.051298739.725CX
520.916-0.671-73.25327510920.1841.051426643.08989CX
1562.25-2.005-89.11111111110.1842.321743959.39187CX
2603.03385143-2.78885143-91.92445623480.1846.551475414.2109CX

About MINA

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17454522000.2410.0062.550.2350.2440.2341550508
17453658000.2350.0198.800.2150.2360.2141542132
17452794000.21600.000.2170.2270.2152026821
17451930000.2160.0020.930.2150.220.208989670
17451066000.2140.0073.380.2080.2150.208100021
17450202000.2070.0073.500.20.2120.265502
17449338000.20.0021.010.1980.2050.196653031
17448474000.198-0.007-3.410.2050.2090.1961488517
17447610000.205-0.004-1.910.210.2140.204829904
17446746000.2090.0020.970.2090.2170.2051031235
17445882000.207-0.015-6.760.2240.2250.204994981
17445018000.2220.0094.230.2130.2250.21847980
17444154000.2130.0073.400.2070.2150.205800938
17443290000.206-0.005-2.370.2120.2130.1911077845
17442426000.2110.0199.900.1910.2140.184147973
17441562000.192-0.012-5.880.2030.210.1911368085
17440698000.20400.000.2040.2040.2040
17439834000.204-0.022-9.730.2330.2330.197635687
17438970000.226-0.006-2.590.2320.2350.2251105805
17438106000.2320.0020.870.2310.2360.2241296716
17437242000.230.0031.320.2270.2340.217926128
17436378000.227-0.015-6.200.2410.2450.224714544
17435514000.2420.0041.680.2390.2490.238442080
17434650000.238-0.004-1.650.2430.2460.2341088106
17433786000.242-0.002-0.820.2440.250.238196273
17432922000.244-0.015-5.790.260.260.24817608
17432058000.259-0.017-6.160.2750.2760.25543376
17431194000.276-0.002-0.720.2770.2830.273414671
17430330000.278-0.004-1.420.2820.2890.274481299
17429466000.2820.0041.440.280.2880.278844403
17428602000.2780.0093.350.270.2820.265570751
17427738000.2690.0031.130.2670.280.265405920
17426874000.2660.0083.100.2590.2730.258325325
17426010000.258-0.004-1.530.2620.2640.254396728
17425146000.262-0.011-4.030.2730.2740.259498397
17424282000.2730.0114.200.2620.2750.261458174
17423418000.262-0.007-2.600.2680.2680.254560639
17422554000.2690.0145.490.2560.2720.256787019
17421690000.255-0.015-5.560.2690.2690.253450440
17420826000.270.013.850.2590.2760.2581294244
17419962000.260.0093.590.250.2640.251213206
17419098000.251-0.003-1.180.2560.2590.242539795
17418234000.2540.0031.200.2520.2640.244974658
17417370000.2510.0052.030.2440.2630.2252730312
17416506000.246-0.01-3.910.2550.2710.2361428202
17415642000.256-0.026-9.220.2820.2850.252989889
17414778000.282-0.007-2.420.2880.2930.279419026
17413914000.289-0.002-0.690.2910.30.277792611
17413050000.291-0.009-3.000.30.3060.288454311
17412186000.30.0144.900.2870.3010.284503920
17411322000.286-0.008-2.720.290.2930.2641280977
17410458000.294-0.048-14.040.3420.3430.2862003221
17409594000.3420.0299.270.3140.3450.307798642
17408730000.313-0.008-2.490.3210.330.307494454
17407866000.3210.0041.260.3160.3410.2891452160
17407002000.3170.0051.600.3140.3260.307370085
17406138000.3120.0020.650.310.3190.299990800
17405274000.31-0.004-1.270.3130.3160.2852482489
17404410000.314-0.044-12.290.3590.3620.3071233007
17403546000.358-0.005-1.380.3630.370.352453701
17402682000.3630.0144.010.3490.3650.346673206
17401818000.349-0.008-2.240.3590.3880.3431539303
17400954000.3570.0154.390.3450.3590.343532360
17400090000.3420.0092.700.3340.3460.328502641
17399226000.333-0.021-5.930.3550.3560.323685614
17398362000.3540.0030.850.3510.3630.344682791
17397498000.3510.0010.290.3520.3630.343501370
17396634000.35-0.01-2.780.360.3660.3431048490
17395770000.360.0061.690.3550.3680.352353033
17394906000.354-0.012-3.280.3680.3780.349643798
17394042000.3660.025.780.3460.3720.3371062720
17393178000.346-0.006-1.700.3530.3670.341892404
17392314000.3520.0041.150.3510.3860.3381587891
17391450000.3480.0010.290.3460.3580.332838489
17390586000.3470.0164.830.330.3480.325667214
17389722000.3310.0072.160.3280.3540.32778036
17388858000.324-0.015-4.420.3410.3490.323486096
17387994000.339-0.01-2.870.3490.3590.335708503
17387130000.349-0.027-7.180.3770.3810.3361688600
17386266000.3760.0041.080.3690.3830.274563584825
17385402000.372-0.054-12.680.4250.4340.352016559
17384538000.426-0.036-7.790.4650.4710.411324591
17383674000.462-0.003-0.650.4670.4840.457764038
17382810000.4650.0132.880.4510.4780.446849827
17381946000.4520.0122.730.440.4670.438929736
17381082000.44-0.028-5.980.4720.480.4361199175
17380218000.468-0.019-3.900.4540.4850.4381010778
17379354000.487-0.002-0.410.4860.510.485550140
17378490000.4890.0040.820.4840.4940.479526858
17377626000.485-0.017-3.390.5030.5130.482596655