ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MinaMINA
$ 0.258
0.003
(
1.18%
)
Info
Rank Rank 122
Coin
Not Mineable
Bid
$ 0.257
Exchange
GDAX
Ask
$ 0.259
Last Trade Time
01:04:38
Volume (24h)
$ 6,080,249
Last Trade Size
132.28
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.258
Fully Diluted Market Cap
$ 0
Genesis Date
3/15/2021
Days Range 0.254-0.258
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 1,214,489,200 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2582Binance268220.9/cdn/crypto/logos/exchanges/BINA.png$ 68,660.141747875942MINA/USDThttps://www.binance.com/en/trade/MINA_USDTUSDT1https://www.binance.com/en/trade/MINA_USDT47.594052079Recently
0.2576DigiFinex74286.923523/cdn/crypto/logos/exchanges/DGFX.png$ 18,663.681747875382MINA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MINAUSDT2https://www.digifinex.com/en-ww/trade/USDT/MINA13.18173083069 minutes ago
0.258Coinbase72867.851/cdn/crypto/logos/exchanges/GDAX.png$ 18,645.801747875932MINA/USDhttps://pro.coinbase.com/trade/MINA-USDUSD3https://pro.coinbase.com/trade/MINA-USD12.9299256523Recently
0.2582OKX62706.467428/cdn/crypto/logos/exchanges/OKEX.png$ 16,113.171747875935MINA/USDThttps://www.okx.com/trade-spot/MINA-USDTUSDT4https://www.okx.com/trade-spot/MINA-USDT11.1268543073Recently
0.2555Gate.io30650.28/cdn/crypto/logos/exchanges/GATE.png$ 7,822.591747874791MINA/USDThttps://gate.io/trade/MINA_USDTUSDT5https://gate.io/trade/MINA_USDT5.4386925946419 minutes ago
0.2583HTX22599.7888/cdn/crypto/logos/exchanges/HUOB.png$ 5,786.391747875936MINA/USDThttps://www.huobi.com/en-us/exchange/mina_usdtUSDT6https://www.huobi.com/en-us/exchange/mina_usdt4.01018535514Recently
0.29996Crypto.com12918.9/cdn/crypto/logos/exchanges/CRTO.png$ 3,798.761741219098MINA/USDhttps://crypto.com/exchange/trade/MINA_USDUSD7https://crypto.com/exchange/trade/MINA_USD2.29237467853 months ago
0.2561LBank11824.277/cdn/crypto/logos/exchanges/LBNK.png$ 3,025.771747875671MINA/USDThttps://www.lbank.info/exchange/mina/usdtUSDT8https://www.lbank.info/exchange/mina/usdt2.09814095522Recently
0.2564Kucoin4580.0318/cdn/crypto/logos/exchanges/KUCN.png$ 1,166.971747875333MINA/USDThttps://trade.kucoin.com/MINA-USDTUSDT9https://trade.kucoin.com/MINA-USDT0.8126968182310 minutes ago
2.34E-6Binance1800/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0041851747875941MINA/BTChttps://www.binance.com/en/trade/MINA_BTCBTC10https://www.binance.com/en/trade/MINA_BTC0.319398278592Recently
0.2581Kraken626.97251182/cdn/crypto/logos/exchanges/KRKN.png$ 160.871747875879MINA/USDhttps://trade.kraken.com/markets/kraken/MINA/USDUSD11https://trade.kraken.com/markets/kraken/MINA/USD0.111252189444Recently
0.29036Crypto.com477.3/cdn/crypto/logos/exchanges/CRTO.png$ 138.911741219113MINA/USDThttps://crypto.com/exchange/trade/MINA_USDTUSDT12https://crypto.com/exchange/trade/MINA_USDT0.08469377687323 months ago
0.228Coinbase0.014/cdn/crypto/logos/exchanges/GDAX.png€ 0.0031661747875934MINA/EURhttps://pro.coinbase.com/trade/MINA-EUREUR13https://pro.coinbase.com/trade/MINA-EUR2.48420883349E-6Recently
0.2549HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001747872120MINA/USDhttps://hitbtc.com/MINA-to-USDUSD14https://hitbtc.com/MINA-to-USD01 hour ago
0.61CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001747872126MINA/USDhttps://cex.io/mina-usdUSD15https://cex.io/mina-usd01 hour ago
0.257Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001747875931MINA/USDThttps://pro.coinbase.com/trade/MINA-USDTUSDT16https://pro.coinbase.com/trade/MINA-USDT0Recently
6.2E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001747872136MINA/BTChttps://gate.io/trade/MINA_BTCBTC17https://gate.io/trade/MINA_BTC01 hour ago
2.33E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001747875811MINA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINABTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA0Recently
2.4E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001747872121MINA/BTChttps://hitbtc.com/MINA-to-BTCBTC19https://hitbtc.com/MINA-to-BTC01 hour ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About MINA

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17478714000.2550.0020.790.2530.25940.2461952974
17477850000.2530.0031.200.2520.25520.2411726416
17476986000.25-0.0062-2.420.260.2620.2411597433
17476122000.25620.0093.640.2470.2680.2431667253
17475258000.2472-0.009-3.510.25590.25590.24482089506
17474394000.2562-0.0038-1.460.26120.2680.2521585611
17473530000.26-0.02-7.140.2790.2830.252349821
17472666000.28-0.017-5.720.2970.2990.2771564523
17471802000.2970.0082.770.2880.30040.272793253
17470938000.289-0.004-1.370.29180.3010.27172222236
17470074000.293-0.0007-0.240.2640.310.26144710013
17469210000.29370.032112.270.2630.29760.2611968643
17468346000.26160.01767.210.24360.2650.24262008313
17467482000.2440.02310.410.2220.2460.2211635244
17466618000.2210.0010.450.220.2230.2141015103
17465754000.22-0.005-2.220.2210.2270.2121192952
17464890000.2250.0052.270.2210.2290.219110130
17464026000.22-0.008-3.510.2280.2420.21953650
17463162000.228-0.013-5.390.2410.2420.22444684
17462298000.2410.0010.420.2410.2440.2341330929
17461434000.240.0041.690.2350.2450.234108507
17460570000.236-0.001-0.420.2370.2440.229533005
17459706000.237-0.007-2.870.2440.2490.2351121300
17458842000.2440.0041.670.2390.2490.2331273549
17457978000.24-0.013-5.140.2540.2550.2391331167
17457114000.2530.0020.800.2510.260.2491502685
17456250000.2510.0062.450.2450.2550.2431967537
17455386000.2450.0041.660.240.2470.232033973
17454522000.2410.0062.550.2350.2440.2341550508
17453658000.2350.0198.800.2150.2360.2141542132
17452794000.21600.000.2170.2270.2152026821
17451930000.2160.0020.930.2150.220.208989670
17451066000.2140.0073.380.2080.2150.208100021
17450202000.2070.0073.500.20.2120.265502
17449338000.20.0021.010.1980.2050.196653031
17448474000.198-0.007-3.410.2050.2090.1961488517
17447610000.205-0.004-1.910.210.2140.204829904
17446746000.2090.0020.970.2090.2170.2051031235
17445882000.207-0.015-6.760.2240.2250.204994981
17445018000.2220.0094.230.2130.2250.21847980
17444154000.2130.0073.400.2070.2150.205800938
17443290000.206-0.005-2.370.2120.2130.1911077845
17442426000.2110.0199.900.1910.2140.184147973
17441562000.192-0.012-5.880.2030.210.1911368085
17440698000.20400.000.2040.2040.2040
17439834000.204-0.022-9.730.2330.2330.197635687
17438970000.226-0.006-2.590.2320.2350.2251105805
17438106000.2320.0020.870.2310.2360.2241296716
17437242000.230.0031.320.2270.2340.217926128
17436378000.227-0.015-6.200.2410.2450.224714544
17435514000.2420.0041.680.2390.2490.238442080
17434650000.238-0.004-1.650.2430.2460.2341088106
17433786000.242-0.002-0.820.2440.250.238196273
17432922000.244-0.015-5.790.260.260.24817608
17432058000.259-0.017-6.160.2750.2760.25543376
17431194000.276-0.002-0.720.2770.2830.273414671
17430330000.278-0.004-1.420.2820.2890.274481299
17429466000.2820.0041.440.280.2880.278844403
17428602000.2780.0093.350.270.2820.265570751
17427738000.2690.0031.130.2670.280.265405920
17426874000.2660.0083.100.2590.2730.258325325
17426010000.258-0.004-1.530.2620.2640.254396728
17425146000.262-0.011-4.030.2730.2740.259498397
17424282000.2730.0114.200.2620.2750.261458174
17423418000.262-0.007-2.600.2680.2680.254560639
17422554000.2690.0145.490.2560.2720.256787019
17421690000.255-0.015-5.560.2690.2690.253450440
17420826000.270.013.850.2590.2760.2581294244
17419962000.260.0093.590.250.2640.251213206
17419098000.251-0.003-1.180.2560.2590.242539795
17418234000.2540.0031.200.2520.2640.244974658
17417370000.2510.0052.030.2440.2630.2252730312
17416506000.246-0.01-3.910.2550.2710.2361428202
17415642000.256-0.026-9.220.2820.2850.252989889
17414778000.282-0.007-2.420.2880.2930.279419026
17413914000.289-0.002-0.690.2910.30.277792611
17413050000.291-0.009-3.000.30.3060.288454311
17412186000.30.0144.900.2870.3010.284503920
17411322000.286-0.008-2.720.290.2930.2641280977
17410458000.294-0.048-14.040.3420.3430.2862003221
17409594000.3420.0299.270.3140.3450.307798642
17408730000.313-0.008-2.490.3210.330.307494454
17407866000.3210.0041.260.3160.3410.2891452160
17407002000.3170.0051.600.3140.3260.307370085
17406138000.3120.0020.650.310.3190.299990800
17405274000.31-0.004-1.270.3130.3160.2852482489
17404410000.314-0.044-12.290.3590.3620.3071233007
17403546000.358-0.005-1.380.3630.370.352453701
17402682000.3630.0144.010.3490.3650.346673206