Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2582 | Binance | 268220.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 68,660.14 | 1747875942 | MINA/USDT | https://www.binance.com/en/trade/MINA_USDT | USDT | 1 | https://www.binance.com/en/trade/MINA_USDT | 47.594052079 | Recently |
0.2576 | DigiFinex | 74286.923523 | /cdn/crypto/logos/exchanges/DGFX.png | $ 18,663.68 | 1747875382 | MINA/USDT | https://www.digifinex.com/en-ww/trade/USDT/MINA | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/MINA | 13.1817308306 | 9 minutes ago |
0.258 | Coinbase | 72867.851 | /cdn/crypto/logos/exchanges/GDAX.png | $ 18,645.80 | 1747875932 | MINA/USD | https://pro.coinbase.com/trade/MINA-USD | USD | 3 | https://pro.coinbase.com/trade/MINA-USD | 12.9299256523 | Recently |
0.2582 | OKX | 62706.467428 | /cdn/crypto/logos/exchanges/OKEX.png | $ 16,113.17 | 1747875935 | MINA/USDT | https://www.okx.com/trade-spot/MINA-USDT | USDT | 4 | https://www.okx.com/trade-spot/MINA-USDT | 11.1268543073 | Recently |
0.2555 | Gate.io | 30650.28 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,822.59 | 1747874791 | MINA/USDT | https://gate.io/trade/MINA_USDT | USDT | 5 | https://gate.io/trade/MINA_USDT | 5.43869259464 | 19 minutes ago |
0.2583 | HTX | 22599.7888 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,786.39 | 1747875936 | MINA/USDT | https://www.huobi.com/en-us/exchange/mina_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/mina_usdt | 4.01018535514 | Recently |
0.29996 | Crypto.com | 12918.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,798.76 | 1741219098 | MINA/USD | https://crypto.com/exchange/trade/MINA_USD | USD | 7 | https://crypto.com/exchange/trade/MINA_USD | 2.2923746785 | 3 months ago |
0.2561 | LBank | 11824.277 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,025.77 | 1747875671 | MINA/USDT | https://www.lbank.info/exchange/mina/usdt | USDT | 8 | https://www.lbank.info/exchange/mina/usdt | 2.09814095522 | Recently |
0.2564 | Kucoin | 4580.0318 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,166.97 | 1747875333 | MINA/USDT | https://trade.kucoin.com/MINA-USDT | USDT | 9 | https://trade.kucoin.com/MINA-USDT | 0.81269681823 | 10 minutes ago |
2.34E-6 | Binance | 1800 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.004185 | 1747875941 | MINA/BTC | https://www.binance.com/en/trade/MINA_BTC | BTC | 10 | https://www.binance.com/en/trade/MINA_BTC | 0.319398278592 | Recently |
0.2581 | Kraken | 626.97251182 | /cdn/crypto/logos/exchanges/KRKN.png | $ 160.87 | 1747875879 | MINA/USD | https://trade.kraken.com/markets/kraken/MINA/USD | USD | 11 | https://trade.kraken.com/markets/kraken/MINA/USD | 0.111252189444 | Recently |
0.29036 | Crypto.com | 477.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 138.91 | 1741219113 | MINA/USDT | https://crypto.com/exchange/trade/MINA_USDT | USDT | 12 | https://crypto.com/exchange/trade/MINA_USDT | 0.0846937768732 | 3 months ago |
0.228 | Coinbase | 0.014 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.003166 | 1747875934 | MINA/EUR | https://pro.coinbase.com/trade/MINA-EUR | EUR | 13 | https://pro.coinbase.com/trade/MINA-EUR | 2.48420883349E-6 | Recently |
0.2549 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1747872120 | MINA/USD | https://hitbtc.com/MINA-to-USD | USD | 14 | https://hitbtc.com/MINA-to-USD | 0 | 1 hour ago |
0.61 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1747872126 | MINA/USD | https://cex.io/mina-usd | USD | 15 | https://cex.io/mina-usd | 0 | 1 hour ago |
0.257 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1747875931 | MINA/USDT | https://pro.coinbase.com/trade/MINA-USDT | USDT | 16 | https://pro.coinbase.com/trade/MINA-USDT | 0 | Recently |
6.2E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1747872136 | MINA/BTC | https://gate.io/trade/MINA_BTC | BTC | 17 | https://gate.io/trade/MINA_BTC | 0 | 1 hour ago |
2.33E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1747875811 | MINA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA | 0 | Recently |
2.4E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1747872121 | MINA/BTC | https://hitbtc.com/MINA-to-BTC | BTC | 19 | https://hitbtc.com/MINA-to-BTC | 0 | 1 hour ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1747871400 | 0.255 | 0.002 | 0.79 | 0.253 | 0.2594 | 0.246 | 1952974 |
1747785000 | 0.253 | 0.003 | 1.20 | 0.252 | 0.2552 | 0.241 | 1726416 |
1747698600 | 0.25 | -0.0062 | -2.42 | 0.26 | 0.262 | 0.241 | 1597433 |
1747612200 | 0.2562 | 0.009 | 3.64 | 0.247 | 0.268 | 0.243 | 1667253 |
1747525800 | 0.2472 | -0.009 | -3.51 | 0.2559 | 0.2559 | 0.2448 | 2089506 |
1747439400 | 0.2562 | -0.0038 | -1.46 | 0.2612 | 0.268 | 0.252 | 1585611 |
1747353000 | 0.26 | -0.02 | -7.14 | 0.279 | 0.283 | 0.25 | 2349821 |
1747266600 | 0.28 | -0.017 | -5.72 | 0.297 | 0.299 | 0.277 | 1564523 |
1747180200 | 0.297 | 0.008 | 2.77 | 0.288 | 0.3004 | 0.27 | 2793253 |
1747093800 | 0.289 | -0.004 | -1.37 | 0.2918 | 0.301 | 0.2717 | 2222236 |
1747007400 | 0.293 | -0.0007 | -0.24 | 0.264 | 0.31 | 0.2614 | 4710013 |
1746921000 | 0.2937 | 0.0321 | 12.27 | 0.263 | 0.2976 | 0.261 | 1968643 |
1746834600 | 0.2616 | 0.0176 | 7.21 | 0.2436 | 0.265 | 0.2426 | 2008313 |
1746748200 | 0.244 | 0.023 | 10.41 | 0.222 | 0.246 | 0.221 | 1635244 |
1746661800 | 0.221 | 0.001 | 0.45 | 0.22 | 0.223 | 0.214 | 1015103 |
1746575400 | 0.22 | -0.005 | -2.22 | 0.221 | 0.227 | 0.212 | 1192952 |
1746489000 | 0.225 | 0.005 | 2.27 | 0.221 | 0.229 | 0.219 | 110130 |
1746402600 | 0.22 | -0.008 | -3.51 | 0.228 | 0.242 | 0.219 | 53650 |
1746316200 | 0.228 | -0.013 | -5.39 | 0.241 | 0.242 | 0.224 | 44684 |
1746229800 | 0.241 | 0.001 | 0.42 | 0.241 | 0.244 | 0.234 | 1330929 |
1746143400 | 0.24 | 0.004 | 1.69 | 0.235 | 0.245 | 0.234 | 108507 |
1746057000 | 0.236 | -0.001 | -0.42 | 0.237 | 0.244 | 0.229 | 533005 |
1745970600 | 0.237 | -0.007 | -2.87 | 0.244 | 0.249 | 0.235 | 1121300 |
1745884200 | 0.244 | 0.004 | 1.67 | 0.239 | 0.249 | 0.233 | 1273549 |
1745797800 | 0.24 | -0.013 | -5.14 | 0.254 | 0.255 | 0.239 | 1331167 |
1745711400 | 0.253 | 0.002 | 0.80 | 0.251 | 0.26 | 0.249 | 1502685 |
1745625000 | 0.251 | 0.006 | 2.45 | 0.245 | 0.255 | 0.243 | 1967537 |
1745538600 | 0.245 | 0.004 | 1.66 | 0.24 | 0.247 | 0.23 | 2033973 |
1745452200 | 0.241 | 0.006 | 2.55 | 0.235 | 0.244 | 0.234 | 1550508 |
1745365800 | 0.235 | 0.019 | 8.80 | 0.215 | 0.236 | 0.214 | 1542132 |
1745279400 | 0.216 | 0 | 0.00 | 0.217 | 0.227 | 0.215 | 2026821 |
1745193000 | 0.216 | 0.002 | 0.93 | 0.215 | 0.22 | 0.208 | 989670 |
1745106600 | 0.214 | 0.007 | 3.38 | 0.208 | 0.215 | 0.208 | 100021 |
1745020200 | 0.207 | 0.007 | 3.50 | 0.2 | 0.212 | 0.2 | 65502 |
1744933800 | 0.2 | 0.002 | 1.01 | 0.198 | 0.205 | 0.196 | 653031 |
1744847400 | 0.198 | -0.007 | -3.41 | 0.205 | 0.209 | 0.196 | 1488517 |
1744761000 | 0.205 | -0.004 | -1.91 | 0.21 | 0.214 | 0.204 | 829904 |
1744674600 | 0.209 | 0.002 | 0.97 | 0.209 | 0.217 | 0.205 | 1031235 |
1744588200 | 0.207 | -0.015 | -6.76 | 0.224 | 0.225 | 0.204 | 994981 |
1744501800 | 0.222 | 0.009 | 4.23 | 0.213 | 0.225 | 0.21 | 847980 |
1744415400 | 0.213 | 0.007 | 3.40 | 0.207 | 0.215 | 0.205 | 800938 |
1744329000 | 0.206 | -0.005 | -2.37 | 0.212 | 0.213 | 0.191 | 1077845 |
1744242600 | 0.211 | 0.019 | 9.90 | 0.191 | 0.214 | 0.184 | 147973 |
1744156200 | 0.192 | -0.012 | -5.88 | 0.203 | 0.21 | 0.191 | 1368085 |
1744069800 | 0.204 | 0 | 0.00 | 0.204 | 0.204 | 0.204 | 0 |
1743983400 | 0.204 | -0.022 | -9.73 | 0.233 | 0.233 | 0.197 | 635687 |
1743897000 | 0.226 | -0.006 | -2.59 | 0.232 | 0.235 | 0.225 | 1105805 |
1743810600 | 0.232 | 0.002 | 0.87 | 0.231 | 0.236 | 0.224 | 1296716 |
1743724200 | 0.23 | 0.003 | 1.32 | 0.227 | 0.234 | 0.217 | 926128 |
1743637800 | 0.227 | -0.015 | -6.20 | 0.241 | 0.245 | 0.224 | 714544 |
1743551400 | 0.242 | 0.004 | 1.68 | 0.239 | 0.249 | 0.238 | 442080 |
1743465000 | 0.238 | -0.004 | -1.65 | 0.243 | 0.246 | 0.234 | 1088106 |
1743378600 | 0.242 | -0.002 | -0.82 | 0.244 | 0.25 | 0.238 | 196273 |
1743292200 | 0.244 | -0.015 | -5.79 | 0.26 | 0.26 | 0.24 | 817608 |
1743205800 | 0.259 | -0.017 | -6.16 | 0.275 | 0.276 | 0.25 | 543376 |
1743119400 | 0.276 | -0.002 | -0.72 | 0.277 | 0.283 | 0.273 | 414671 |
1743033000 | 0.278 | -0.004 | -1.42 | 0.282 | 0.289 | 0.274 | 481299 |
1742946600 | 0.282 | 0.004 | 1.44 | 0.28 | 0.288 | 0.278 | 844403 |
1742860200 | 0.278 | 0.009 | 3.35 | 0.27 | 0.282 | 0.265 | 570751 |
1742773800 | 0.269 | 0.003 | 1.13 | 0.267 | 0.28 | 0.265 | 405920 |
1742687400 | 0.266 | 0.008 | 3.10 | 0.259 | 0.273 | 0.258 | 325325 |
1742601000 | 0.258 | -0.004 | -1.53 | 0.262 | 0.264 | 0.254 | 396728 |
1742514600 | 0.262 | -0.011 | -4.03 | 0.273 | 0.274 | 0.259 | 498397 |
1742428200 | 0.273 | 0.011 | 4.20 | 0.262 | 0.275 | 0.261 | 458174 |
1742341800 | 0.262 | -0.007 | -2.60 | 0.268 | 0.268 | 0.254 | 560639 |
1742255400 | 0.269 | 0.014 | 5.49 | 0.256 | 0.272 | 0.256 | 787019 |
1742169000 | 0.255 | -0.015 | -5.56 | 0.269 | 0.269 | 0.253 | 450440 |
1742082600 | 0.27 | 0.01 | 3.85 | 0.259 | 0.276 | 0.258 | 1294244 |
1741996200 | 0.26 | 0.009 | 3.59 | 0.25 | 0.264 | 0.25 | 1213206 |
1741909800 | 0.251 | -0.003 | -1.18 | 0.256 | 0.259 | 0.242 | 539795 |
1741823400 | 0.254 | 0.003 | 1.20 | 0.252 | 0.264 | 0.244 | 974658 |
1741737000 | 0.251 | 0.005 | 2.03 | 0.244 | 0.263 | 0.225 | 2730312 |
1741650600 | 0.246 | -0.01 | -3.91 | 0.255 | 0.271 | 0.236 | 1428202 |
1741564200 | 0.256 | -0.026 | -9.22 | 0.282 | 0.285 | 0.252 | 989889 |
1741477800 | 0.282 | -0.007 | -2.42 | 0.288 | 0.293 | 0.279 | 419026 |
1741391400 | 0.289 | -0.002 | -0.69 | 0.291 | 0.3 | 0.277 | 792611 |
1741305000 | 0.291 | -0.009 | -3.00 | 0.3 | 0.306 | 0.288 | 454311 |
1741218600 | 0.3 | 0.014 | 4.90 | 0.287 | 0.301 | 0.284 | 503920 |
1741132200 | 0.286 | -0.008 | -2.72 | 0.29 | 0.293 | 0.264 | 1280977 |
1741045800 | 0.294 | -0.048 | -14.04 | 0.342 | 0.343 | 0.286 | 2003221 |
1740959400 | 0.342 | 0.029 | 9.27 | 0.314 | 0.345 | 0.307 | 798642 |
1740873000 | 0.313 | -0.008 | -2.49 | 0.321 | 0.33 | 0.307 | 494454 |
1740786600 | 0.321 | 0.004 | 1.26 | 0.316 | 0.341 | 0.289 | 1452160 |
1740700200 | 0.317 | 0.005 | 1.60 | 0.314 | 0.326 | 0.307 | 370085 |
1740613800 | 0.312 | 0.002 | 0.65 | 0.31 | 0.319 | 0.299 | 990800 |
1740527400 | 0.31 | -0.004 | -1.27 | 0.313 | 0.316 | 0.285 | 2482489 |
1740441000 | 0.314 | -0.044 | -12.29 | 0.359 | 0.362 | 0.307 | 1233007 |
1740354600 | 0.358 | -0.005 | -1.38 | 0.363 | 0.37 | 0.352 | 453701 |
1740268200 | 0.363 | 0.014 | 4.01 | 0.349 | 0.365 | 0.346 | 673206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.