MinaMINA

$ 0.241

-0.012

(

-4.74%

)

Official Links

Website

Source Code

Discord

Info

Rank 114

Coin

Not Mineable

Bid

$ 0.240

Exchange

KRKN

Ask

$ 0.241

Last Trade Time

16:27:50

Volume (24h)

$ 2,230,689

Last Trade Size

42.26

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.240

Fully Diluted Market Cap

$ 0

Genesis Date

3/15/2021

Days Range 0.240-0.255

52 Weeks Range 0.184-1.05

Circulating Supply 1,214,489,200 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2399	Binance	3655292.6	/cdn/crypto/logos/exchanges/BINA.png	$ 896,842.81	1745771423	MINA/USDT	https://www.binance.com/en/trade/MINA_USDT	USDT	1	https://www.binance.com/en/trade/MINA_USDT	57.5590169618	Recently
0.241	Coinbase	904243.918	/cdn/crypto/logos/exchanges/GDAX.png	$ 222,064.54	1745770605	MINA/USD	https://pro.coinbase.com/trade/MINA-USD	USD	2	https://pro.coinbase.com/trade/MINA-USD	14.2389123688	14 minutes ago
0.2399	Gate.io	606191.81	/cdn/crypto/logos/exchanges/GATE.png	$ 148,744.52	1745771214	MINA/USDT	https://gate.io/trade/MINA_USDT	USDT	3	https://gate.io/trade/MINA_USDT	9.54555722131	Recently
0.2399	OKX	520493.668507	/cdn/crypto/logos/exchanges/OKEX.png	$ 127,651.69	1745771423	MINA/USDT	https://www.okx.com/trade-spot/MINA-USDT	USDT	4	https://www.okx.com/trade-spot/MINA-USDT	8.19608911585	Recently
0.2421	LBank	129023.521	/cdn/crypto/logos/exchanges/LBNK.png	$ 32,020.33	1745769172	MINA/USDT	https://www.lbank.info/exchange/mina/usdt	USDT	5	https://www.lbank.info/exchange/mina/usdt	2.03170247813	38 minutes ago
0.2405	HTX	119831.6236	/cdn/crypto/logos/exchanges/HUOB.png	$ 29,314.40	1745771400	MINA/USDT	https://www.huobi.com/en-us/exchange/mina_usdt	USDT	6	https://www.huobi.com/en-us/exchange/mina_usdt	1.88695987165	Recently
0.2401	Kucoin	118231.6008	/cdn/crypto/logos/exchanges/KUCN.png	$ 29,140.96	1745771023	MINA/USDT	https://trade.kucoin.com/MINA-USDT	USDT	7	https://trade.kucoin.com/MINA-USDT	1.8617646959	7 minutes ago
0.2402	DigiFinex	115726.545791	/cdn/crypto/logos/exchanges/DGFX.png	$ 28,642.68	1745771231	MINA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MINA	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/MINA	1.82231819475	Recently
2.56E-6	Binance	96915.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.254449	1745771407	MINA/BTC	https://www.binance.com/en/trade/MINA_BTC	BTC	9	https://www.binance.com/en/trade/MINA_BTC	1.52609886408	Recently
0.24	Kraken	38302.0569995	/cdn/crypto/logos/exchanges/KRKN.png	$ 9,391.44	1745771412	MINA/USD	https://trade.kraken.com/markets/kraken/MINA/USD	USD	10	https://trade.kraken.com/markets/kraken/MINA/USD	0.60313331647	Recently
0.216	Coinbase	23734.241	/cdn/crypto/logos/exchanges/GDAX.png	€ 5,279.24	1745770626	MINA/EUR	https://pro.coinbase.com/trade/MINA-EUR	EUR	11	https://pro.coinbase.com/trade/MINA-EUR	0.373737407587	13 minutes ago
0.29996	Crypto.com	12918.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,798.76	1741219098	MINA/USD	https://crypto.com/exchange/trade/MINA_USD	USD	12	https://crypto.com/exchange/trade/MINA_USD	0.20343082363	2 months ago
0.241	Coinbase	8481.72	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,046.29	1745770611	MINA/USDT	https://pro.coinbase.com/trade/MINA-USDT	USDT	13	https://pro.coinbase.com/trade/MINA-USDT	0.133559613079	14 minutes ago
2.6E-6	Upbit	647.95156785	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001681	1745770813	MINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	0.0102031381248	10 minutes ago
0.29036	Crypto.com	477.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 138.91	1741219113	MINA/USDT	https://crypto.com/exchange/trade/MINA_USDT	USDT	15	https://crypto.com/exchange/trade/MINA_USDT	0.00751592876474	2 months ago
6.2E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1745712137	MINA/BTC	https://gate.io/trade/MINA_BTC	BTC	16	https://gate.io/trade/MINA_BTC	0	16 hours ago
0.2525	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1745712120	MINA/USD	https://hitbtc.com/MINA-to-USD	USD	17	https://hitbtc.com/MINA-to-USD	0	16 hours ago
2.6E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745756256	MINA/BTC	https://hitbtc.com/MINA-to-BTC	BTC	18	https://hitbtc.com/MINA-to-BTC	0	4 hours ago
0.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1745712126	MINA/USD	https://cex.io/mina-usd	USD	19	https://cex.io/mina-usd	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.215	0.026	12.0930232558	0.208	0.26	1659046.87867	CX
4	0.244	-0.003	-1.22950819672	0.184	0.26	1015729.29603	CX
12	0.425	-0.184	-43.2941176471	0.184	0.434	956061.705744	CX
26	0.513	-0.272	-53.0214424951	0.184	1.05	1295427.80905	CX
52	0.83	-0.589	-70.9638554217	0.184	1.05	1432773.56825	CX
156	1.95	-1.709	-87.641025641	0.184	2.15	1744244.33196	CX
260	3.03385143	-2.79285143	-92.0563018473	0.184	6.55	1476172.26492	CX

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1745711400	0.253	0.002	0.80	0.251	0.26	0.249	1502685
1745625000	0.251	0.006	2.45	0.245	0.255	0.243	1967537
1745538600	0.245	0.004	1.66	0.24	0.247	0.23	2033973
1745452200	0.241	0.006	2.55	0.235	0.244	0.234	1550508
1745365800	0.235	0.019	8.80	0.215	0.236	0.214	1542132
1745279400	0.216	0	0.00	0.217	0.227	0.215	2026821
1745193000	0.216	0.002	0.93	0.215	0.22	0.208	989670
1745106600	0.214	0.007	3.38	0.208	0.215	0.208	100021
1745020200	0.207	0.007	3.50	0.2	0.212	0.2	65502
1744933800	0.2	0.002	1.01	0.198	0.205	0.196	653031
1744847400	0.198	-0.007	-3.41	0.205	0.209	0.196	1488517
1744761000	0.205	-0.004	-1.91	0.21	0.214	0.204	829904
1744674600	0.209	0.002	0.97	0.209	0.217	0.205	1031235
1744588200	0.207	-0.015	-6.76	0.224	0.225	0.204	994981
1744501800	0.222	0.009	4.23	0.213	0.225	0.21	847980
1744415400	0.213	0.007	3.40	0.207	0.215	0.205	800938
1744329000	0.206	-0.005	-2.37	0.212	0.213	0.191	1077845
1744242600	0.211	0.019	9.90	0.191	0.214	0.184	147973
1744156200	0.192	-0.012	-5.88	0.203	0.21	0.191	1368085
1744069800	0.204	0	0.00	0.204	0.204	0.204	0
1743983400	0.204	-0.022	-9.73	0.233	0.233	0.197	635687
1743897000	0.226	-0.006	-2.59	0.232	0.235	0.225	1105805
1743810600	0.232	0.002	0.87	0.231	0.236	0.224	1296716
1743724200	0.23	0.003	1.32	0.227	0.234	0.217	926128
1743637800	0.227	-0.015	-6.20	0.241	0.245	0.224	714544
1743551400	0.242	0.004	1.68	0.239	0.249	0.238	442080
1743465000	0.238	-0.004	-1.65	0.243	0.246	0.234	1088106
1743378600	0.242	-0.002	-0.82	0.244	0.25	0.238	196273
1743292200	0.244	-0.015	-5.79	0.26	0.26	0.24	817608
1743205800	0.259	-0.017	-6.16	0.275	0.276	0.25	543376
1743119400	0.276	-0.002	-0.72	0.277	0.283	0.273	414671
1743033000	0.278	-0.004	-1.42	0.282	0.289	0.274	481299
1742946600	0.282	0.004	1.44	0.28	0.288	0.278	844403
1742860200	0.278	0.009	3.35	0.27	0.282	0.265	570751
1742773800	0.269	0.003	1.13	0.267	0.28	0.265	405920
1742687400	0.266	0.008	3.10	0.259	0.273	0.258	325325
1742601000	0.258	-0.004	-1.53	0.262	0.264	0.254	396728
1742514600	0.262	-0.011	-4.03	0.273	0.274	0.259	498397
1742428200	0.273	0.011	4.20	0.262	0.275	0.261	458174
1742341800	0.262	-0.007	-2.60	0.268	0.268	0.254	560639
1742255400	0.269	0.014	5.49	0.256	0.272	0.256	787019
1742169000	0.255	-0.015	-5.56	0.269	0.269	0.253	450440
1742082600	0.27	0.01	3.85	0.259	0.276	0.258	1294244
1741996200	0.26	0.009	3.59	0.25	0.264	0.25	1213206
1741909800	0.251	-0.003	-1.18	0.256	0.259	0.242	539795
1741823400	0.254	0.003	1.20	0.252	0.264	0.244	974658
1741737000	0.251	0.005	2.03	0.244	0.263	0.225	2730312
1741650600	0.246	-0.01	-3.91	0.255	0.271	0.236	1428202
1741564200	0.256	-0.026	-9.22	0.282	0.285	0.252	989889
1741477800	0.282	-0.007	-2.42	0.288	0.293	0.279	419026
1741391400	0.289	-0.002	-0.69	0.291	0.3	0.277	792611
1741305000	0.291	-0.009	-3.00	0.3	0.306	0.288	454311
1741218600	0.3	0.014	4.90	0.287	0.301	0.284	503920
1741132200	0.286	-0.008	-2.72	0.29	0.293	0.264	1280977
1741045800	0.294	-0.048	-14.04	0.342	0.343	0.286	2003221
1740959400	0.342	0.029	9.27	0.314	0.345	0.307	798642
1740873000	0.313	-0.008	-2.49	0.321	0.33	0.307	494454
1740786600	0.321	0.004	1.26	0.316	0.341	0.289	1452160
1740700200	0.317	0.005	1.60	0.314	0.326	0.307	370085
1740613800	0.312	0.002	0.65	0.31	0.319	0.299	990800
1740527400	0.31	-0.004	-1.27	0.313	0.316	0.285	2482489
1740441000	0.314	-0.044	-12.29	0.359	0.362	0.307	1233007
1740354600	0.358	-0.005	-1.38	0.363	0.37	0.352	453701
1740268200	0.363	0.014	4.01	0.349	0.365	0.346	673206
1740181800	0.349	-0.008	-2.24	0.359	0.388	0.343	1539303
1740095400	0.357	0.015	4.39	0.345	0.359	0.343	532360
1740009000	0.342	0.009	2.70	0.334	0.346	0.328	502641
1739922600	0.333	-0.021	-5.93	0.355	0.356	0.323	685614
1739836200	0.354	0.003	0.85	0.351	0.363	0.344	682791
1739749800	0.351	0.001	0.29	0.352	0.363	0.343	501370
1739663400	0.35	-0.01	-2.78	0.36	0.366	0.343	1048490
1739577000	0.36	0.006	1.69	0.355	0.368	0.352	353033
1739490600	0.354	-0.012	-3.28	0.368	0.378	0.349	643798
1739404200	0.366	0.02	5.78	0.346	0.372	0.337	1062720
1739317800	0.346	-0.006	-1.70	0.353	0.367	0.341	892404
1739231400	0.352	0.004	1.15	0.351	0.386	0.338	1587891
1739145000	0.348	0.001	0.29	0.346	0.358	0.332	838489
1739058600	0.347	0.016	4.83	0.33	0.348	0.325	667214
1738972200	0.331	0.007	2.16	0.328	0.354	0.32	778036
1738885800	0.324	-0.015	-4.42	0.341	0.349	0.323	486096
1738799400	0.339	-0.01	-2.87	0.349	0.359	0.335	708503
1738713000	0.349	-0.027	-7.18	0.377	0.381	0.336	1688600
1738626600	0.376	0.004	1.08	0.369	0.383	0.27456	3584825
1738540200	0.372	-0.054	-12.68	0.425	0.434	0.35	2016559
1738453800	0.426	-0.036	-7.79	0.465	0.471	0.411	324591
1738367400	0.462	-0.003	-0.65	0.467	0.484	0.457	764038
1738281000	0.465	0.013	2.88	0.451	0.478	0.446	849827
1738194600	0.452	0.012	2.73	0.44	0.467	0.438	929736
1738108200	0.44	-0.028	-5.98	0.472	0.48	0.436	1199175
1738021800	0.468	-0.019	-3.90	0.454	0.485	0.438	1010778
1737935400	0.487	-0.002	-0.41	0.486	0.51	0.485	550140
1737849000	0.489	0.004	0.82	0.484	0.494	0.479	526858