ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
MinaMINA
$ 0.184
-0.0002
(
-0.11%
)
Info
Rank Rank 130
Coin
Not Mineable
Bid
$ 0.184
Exchange
GDAX
Ask
$ 0.185
Last Trade Time
05:29:09
Volume (24h)
$ 3,111,090
Last Trade Size
644.76
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.184
Fully Diluted Market Cap
$ 0
Genesis Date
3/15/2021
Days Range 0.184-0.1851
52 Weeks Range 0.1769-1.05
Circulating Supply 1,214,489,200 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1842Binance1599298.4/cdn/crypto/logos/exchanges/BINA.png$ 294,884.581749965708MINA/USDThttps://www.binance.com/en/trade/MINA_USDTUSDT1https://www.binance.com/en/trade/MINA_USDT71.3175926096Recently
0.1837DigiFinex202696.364455/cdn/crypto/logos/exchanges/DGFX.png$ 36,954.231749965339MINA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MINAUSDT2https://www.digifinex.com/en-ww/trade/USDT/MINA9.038849000066 minutes ago
0.1842OKX180315.946601/cdn/crypto/logos/exchanges/OKEX.png$ 33,294.191749965697MINA/USDThttps://www.okx.com/trade-spot/MINA-USDTUSDT3https://www.okx.com/trade-spot/MINA-USDT8.04083792036Recently
0.184Coinbase98798.968/cdn/crypto/logos/exchanges/GDAX.png$ 18,258.681749965378MINA/USDhttps://pro.coinbase.com/trade/MINA-USDUSD4https://pro.coinbase.com/trade/MINA-USD4.405747263976 minutes ago
0.184Gate.io68819.09/cdn/crypto/logos/exchanges/GATE.png$ 12,709.131749965646MINA/USDThttps://gate.io/trade/MINA_USDTUSDT5https://gate.io/trade/MINA_USDT3.06885308231Recently
0.1837LBank43386.955/cdn/crypto/logos/exchanges/LBNK.png$ 7,996.291749965033MINA/USDThttps://www.lbank.info/exchange/mina/usdtUSDT6https://www.lbank.info/exchange/mina/usdt1.9347566290711 minutes ago
0.29996Crypto.com12918.9/cdn/crypto/logos/exchanges/CRTO.png$ 3,798.761741219098MINA/USDhttps://crypto.com/exchange/trade/MINA_USDUSD7https://crypto.com/exchange/trade/MINA_USD0.5760931463223 months ago
0.1844HTX12345.8868/cdn/crypto/logos/exchanges/HUOB.png$ 2,274.211749946895MINA/USDThttps://www.huobi.com/en-us/exchange/mina_usdtUSDT8https://www.huobi.com/en-us/exchange/mina_usdt0.5505407403685 hours ago
1.75E-6Binance9263.3/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0162101749965707MINA/BTChttps://www.binance.com/en/trade/MINA_BTCBTC9https://www.binance.com/en/trade/MINA_BTC0.413078794814Recently
0.1843Kraken7572.00608591/cdn/crypto/logos/exchanges/KRKN.png$ 1,399.611749965232MINA/USDhttps://trade.kraken.com/markets/kraken/MINA/USDUSD10https://trade.kraken.com/markets/kraken/MINA/USD0.3376588416978 minutes ago
0.1847Kucoin5474.2861/cdn/crypto/logos/exchanges/KUCN.png$ 1,012.531749965115MINA/USDThttps://trade.kucoin.com/MINA-USDTUSDT11https://trade.kucoin.com/MINA-USDT0.24411511066810 minutes ago
0.16Coinbase1046.193/cdn/crypto/logos/exchanges/GDAX.png€ 167.391749965193MINA/EURhttps://pro.coinbase.com/trade/MINA-EUREUR12https://pro.coinbase.com/trade/MINA-EUR0.04665293616569 minutes ago
0.29036Crypto.com477.3/cdn/crypto/logos/exchanges/CRTO.png$ 138.911741219113MINA/USDThttps://crypto.com/exchange/trade/MINA_USDTUSDT13https://crypto.com/exchange/trade/MINA_USDT0.02128426249443 months ago
0.185Coinbase88.347/cdn/crypto/logos/exchanges/GDAX.png$ 16.341749965693MINA/USDThttps://pro.coinbase.com/trade/MINA-USDTUSDT14https://pro.coinbase.com/trade/MINA-USDT0.00393966213827Recently
0.61CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001749945726MINA/USDhttps://cex.io/mina-usdUSD15https://cex.io/mina-usd06 hours ago
1.7E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001749945721MINA/BTChttps://hitbtc.com/MINA-to-BTCBTC16https://hitbtc.com/MINA-to-BTC06 hours ago
1.74E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001749963386MINA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINABTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA039 minutes ago
6.2E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001749945728MINA/BTChttps://gate.io/trade/MINA_BTCBTC18https://gate.io/trade/MINA_BTC06 hours ago
0.1836HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001749945720MINA/USDhttps://hitbtc.com/MINA-to-USDUSD19https://hitbtc.com/MINA-to-USD06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.203-0.019-9.359605911330.17690.22141297774.93545CX
40.247-0.063-25.50607287450.17690.27721496752.88845CX
120.267-0.083-31.08614232210.17690.311258481.34543CX
260.83-0.646-77.83132530120.17690.8651067114.39458CX
520.645-0.461-71.47286821710.17691.051496046.58571CX
1560.656-0.472-71.95121951220.17691.81750505.87006CX
2603.03385143-2.84985143-93.93510182530.17696.551476592.92403CX

About MINA

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17499450000.184-0.001-0.540.1850.1860.181226326
17498586000.185-0.009-4.640.1910.19330.17692320062
17497722000.194-0.014-6.730.2080.2080.1931696154
17496858000.208-0.007-3.260.2160.22140.2071259825
17495994000.2150.0083.860.20810.2180.204519844
17495130000.2070.00572.830.20190.2080.1971610529
17494266000.2013-0.0017-0.840.2030.2050.199451681
17493402000.2030.0073.570.19550.2040.1955520012
17492538000.1960.0042.080.1910.2010.19856834
17491674000.192-0.018-8.570.20930.2110.1891705483
17490810000.21-0.0056-2.600.2160.21930.208622636
17489946000.2156-0.0004-0.190.21640.2210.2138834261
17489082000.2160.00361.690.2130.2170.2071248416
17488218000.21240.00040.190.2110.2170.2051167104
17487354000.21200.000.21120.21510.2031147143
17486490000.212-0.0274-11.450.23840.240.21023820630
17485626000.2394-0.0076-3.080.2480.25510.238851606
17484762000.247-0.0024-0.960.2490.25540.2411409815
17483898000.24940.00361.460.2460.2560.24171055013
17483034000.2458-0.0049-1.950.2510.2540.2431397560
17482170000.25070.00170.680.250.25070.2371345580
17481306000.249-0.0012-0.480.2490.2570.2481914185
17480442000.2502-0.0188-6.990.2690.27720.2443489605
17479578000.2690.0145.490.2540.2760.2543294687
17478714000.2550.0020.790.2530.25940.2461952974
17477850000.2530.0031.200.2520.25520.2411726416
17476986000.25-0.0062-2.420.260.2620.2411597433
17476122000.25620.0093.640.2470.2680.2431667253
17475258000.2472-0.009-3.510.25590.25590.24482089506
17474394000.2562-0.0038-1.460.26120.2680.2521585611
17473530000.26-0.02-7.140.2790.2830.252349821
17472666000.28-0.017-5.720.2970.2990.2771564523
17471802000.2970.0082.770.2880.30040.272793253
17470938000.289-0.004-1.370.29180.3010.27172222236
17470074000.293-0.0007-0.240.2640.310.26144710013
17469210000.29370.032112.270.2630.29760.2611968643
17468346000.26160.01767.210.24360.2650.24262008313
17467482000.2440.02310.410.2220.2460.2211635244
17466618000.2210.0010.450.220.2230.2141015103
17465754000.22-0.005-2.220.2210.2270.2121192952
17464890000.2250.0052.270.2210.2290.219110130
17464026000.22-0.008-3.510.2280.2420.21953650
17463162000.228-0.013-5.390.2410.2420.22444684
17462298000.2410.0010.420.2410.2440.2341330929
17461434000.240.0041.690.2350.2450.234108507
17460570000.236-0.001-0.420.2370.2440.229533005
17459706000.237-0.007-2.870.2440.2490.2351121300
17458842000.2440.0041.670.2390.2490.2331273549
17457978000.24-0.013-5.140.2540.2550.2391331167
17457114000.2530.0020.800.2510.260.2491502685
17456250000.2510.0062.450.2450.2550.2431967537
17455386000.2450.0041.660.240.2470.232033973
17454522000.2410.0062.550.2350.2440.2341550508
17453658000.2350.0198.800.2150.2360.2141542132
17452794000.21600.000.2170.2270.2152026821
17451930000.2160.0020.930.2150.220.208989670
17451066000.2140.0073.380.2080.2150.208100021
17450202000.2070.0073.500.20.2120.265502
17449338000.20.0021.010.1980.2050.196653031
17448474000.198-0.007-3.410.2050.2090.1961488517
17447610000.205-0.004-1.910.210.2140.204829904
17446746000.2090.0020.970.2090.2170.2051031235
17445882000.207-0.015-6.760.2240.2250.204994981
17445018000.2220.0094.230.2130.2250.21847980
17444154000.2130.0073.400.2070.2150.205800938
17443290000.206-0.005-2.370.2120.2130.1911077845
17442426000.2110.0199.900.1910.2140.184147973
17441562000.192-0.012-5.880.2030.210.1911368085
17440698000.20400.000.2040.2040.2040
17439834000.204-0.022-9.730.2330.2330.197635687
17438970000.226-0.006-2.590.2320.2350.2251105805
17438106000.2320.0020.870.2310.2360.2241296716
17437242000.230.0031.320.2270.2340.217926128
17436378000.227-0.015-6.200.2410.2450.224714544
17435514000.2420.0041.680.2390.2490.238442080
17434650000.238-0.004-1.650.2430.2460.2341088106
17433786000.242-0.002-0.820.2440.250.238196273
17432922000.244-0.015-5.790.260.260.24817608
17432058000.259-0.017-6.160.2750.2760.25543376
17431194000.276-0.002-0.720.2770.2830.273414671
17430330000.278-0.004-1.420.2820.2890.274481299
17429466000.2820.0041.440.280.2880.278844403
17428602000.2780.0093.350.270.2820.265570751
17427738000.2690.0031.130.2670.280.265405920
17426874000.2660.0083.100.2590.2730.258325325
17426010000.258-0.004-1.530.2620.2640.254396728
17425146000.262-0.011-4.030.2730.2740.259498397
17424282000.2730.0114.200.2620.2750.261458174
17423418000.262-0.007-2.600.2680.2680.254560639
17422554000.2690.0145.490.2560.2720.256787019
17421690000.255-0.015-5.560.2690.2690.253450440
17420826000.270.013.850.2590.2760.2581294244