MinaMINA

$ 0.184

-0.0002

(

-0.11%

)

Official Links

Website

Source Code

Discord

Info

Rank 130

Coin

Not Mineable

Bid

$ 0.184

Exchange

GDAX

Ask

$ 0.185

Last Trade Time

05:29:09

Volume (24h)

$ 3,111,090

Last Trade Size

644.76

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.184

Fully Diluted Market Cap

$ 0

Genesis Date

3/15/2021

Days Range 0.184-0.1851

52 Weeks Range 0.1769-1.05

Circulating Supply 1,214,489,200 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1842	Binance	1599298.4	/cdn/crypto/logos/exchanges/BINA.png	$ 294,884.58	1749965708	MINA/USDT	https://www.binance.com/en/trade/MINA_USDT	USDT	1	https://www.binance.com/en/trade/MINA_USDT	71.3175926096	Recently
0.1837	DigiFinex	202696.364455	/cdn/crypto/logos/exchanges/DGFX.png	$ 36,954.23	1749965339	MINA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MINA	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/MINA	9.03884900006	6 minutes ago
0.1842	OKX	180315.946601	/cdn/crypto/logos/exchanges/OKEX.png	$ 33,294.19	1749965697	MINA/USDT	https://www.okx.com/trade-spot/MINA-USDT	USDT	3	https://www.okx.com/trade-spot/MINA-USDT	8.04083792036	Recently
0.184	Coinbase	98798.968	/cdn/crypto/logos/exchanges/GDAX.png	$ 18,258.68	1749965378	MINA/USD	https://pro.coinbase.com/trade/MINA-USD	USD	4	https://pro.coinbase.com/trade/MINA-USD	4.40574726397	6 minutes ago
0.184	Gate.io	68819.09	/cdn/crypto/logos/exchanges/GATE.png	$ 12,709.13	1749965646	MINA/USDT	https://gate.io/trade/MINA_USDT	USDT	5	https://gate.io/trade/MINA_USDT	3.06885308231	Recently
0.1837	LBank	43386.955	/cdn/crypto/logos/exchanges/LBNK.png	$ 7,996.29	1749965033	MINA/USDT	https://www.lbank.info/exchange/mina/usdt	USDT	6	https://www.lbank.info/exchange/mina/usdt	1.93475662907	11 minutes ago
0.29996	Crypto.com	12918.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,798.76	1741219098	MINA/USD	https://crypto.com/exchange/trade/MINA_USD	USD	7	https://crypto.com/exchange/trade/MINA_USD	0.576093146322	3 months ago
0.1844	HTX	12345.8868	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,274.21	1749946895	MINA/USDT	https://www.huobi.com/en-us/exchange/mina_usdt	USDT	8	https://www.huobi.com/en-us/exchange/mina_usdt	0.550540740368	5 hours ago
1.75E-6	Binance	9263.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.016210	1749965707	MINA/BTC	https://www.binance.com/en/trade/MINA_BTC	BTC	9	https://www.binance.com/en/trade/MINA_BTC	0.413078794814	Recently
0.1843	Kraken	7572.00608591	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,399.61	1749965232	MINA/USD	https://trade.kraken.com/markets/kraken/MINA/USD	USD	10	https://trade.kraken.com/markets/kraken/MINA/USD	0.337658841697	8 minutes ago
0.1847	Kucoin	5474.2861	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,012.53	1749965115	MINA/USDT	https://trade.kucoin.com/MINA-USDT	USDT	11	https://trade.kucoin.com/MINA-USDT	0.244115110668	10 minutes ago
0.16	Coinbase	1046.193	/cdn/crypto/logos/exchanges/GDAX.png	€ 167.39	1749965193	MINA/EUR	https://pro.coinbase.com/trade/MINA-EUR	EUR	12	https://pro.coinbase.com/trade/MINA-EUR	0.0466529361656	9 minutes ago
0.29036	Crypto.com	477.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 138.91	1741219113	MINA/USDT	https://crypto.com/exchange/trade/MINA_USDT	USDT	13	https://crypto.com/exchange/trade/MINA_USDT	0.0212842624944	3 months ago
0.185	Coinbase	88.347	/cdn/crypto/logos/exchanges/GDAX.png	$ 16.34	1749965693	MINA/USDT	https://pro.coinbase.com/trade/MINA-USDT	USDT	14	https://pro.coinbase.com/trade/MINA-USDT	0.00393966213827	Recently
0.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1749945726	MINA/USD	https://cex.io/mina-usd	USD	15	https://cex.io/mina-usd	0	6 hours ago
1.7E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1749945721	MINA/BTC	https://hitbtc.com/MINA-to-BTC	BTC	16	https://hitbtc.com/MINA-to-BTC	0	6 hours ago
1.74E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1749963386	MINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	0	39 minutes ago
6.2E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1749945728	MINA/BTC	https://gate.io/trade/MINA_BTC	BTC	18	https://gate.io/trade/MINA_BTC	0	6 hours ago
0.1836	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1749945720	MINA/USD	https://hitbtc.com/MINA-to-USD	USD	19	https://hitbtc.com/MINA-to-USD	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.203	-0.019	-9.35960591133	0.1769	0.2214	1297774.93545	CX
4	0.247	-0.063	-25.5060728745	0.1769	0.2772	1496752.88845	CX
12	0.267	-0.083	-31.0861423221	0.1769	0.31	1258481.34543	CX
26	0.83	-0.646	-77.8313253012	0.1769	0.865	1067114.39458	CX
52	0.645	-0.461	-71.4728682171	0.1769	1.05	1496046.58571	CX
156	0.656	-0.472	-71.9512195122	0.1769	1.8	1750505.87006	CX
260	3.03385143	-2.84985143	-93.9351018253	0.1769	6.55	1476592.92403	CX

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1749945000	0.184	-0.001	-0.54	0.185	0.186	0.18	1226326
1749858600	0.185	-0.009	-4.64	0.191	0.1933	0.1769	2320062
1749772200	0.194	-0.014	-6.73	0.208	0.208	0.193	1696154
1749685800	0.208	-0.007	-3.26	0.216	0.2214	0.207	1259825
1749599400	0.215	0.008	3.86	0.2081	0.218	0.204	519844
1749513000	0.207	0.0057	2.83	0.2019	0.208	0.197	1610529
1749426600	0.2013	-0.0017	-0.84	0.203	0.205	0.199	451681
1749340200	0.203	0.007	3.57	0.1955	0.204	0.1955	520012
1749253800	0.196	0.004	2.08	0.191	0.201	0.19	856834
1749167400	0.192	-0.018	-8.57	0.2093	0.211	0.189	1705483
1749081000	0.21	-0.0056	-2.60	0.216	0.2193	0.208	622636
1748994600	0.2156	-0.0004	-0.19	0.2164	0.221	0.2138	834261
1748908200	0.216	0.0036	1.69	0.213	0.217	0.207	1248416
1748821800	0.2124	0.0004	0.19	0.211	0.217	0.205	1167104
1748735400	0.212	0	0.00	0.2112	0.2151	0.203	1147143
1748649000	0.212	-0.0274	-11.45	0.2384	0.24	0.2102	3820630
1748562600	0.2394	-0.0076	-3.08	0.248	0.2551	0.2388	51606
1748476200	0.247	-0.0024	-0.96	0.249	0.2554	0.241	1409815
1748389800	0.2494	0.0036	1.46	0.246	0.256	0.2417	1055013
1748303400	0.2458	-0.0049	-1.95	0.251	0.254	0.243	1397560
1748217000	0.2507	0.0017	0.68	0.25	0.2507	0.237	1345580
1748130600	0.249	-0.0012	-0.48	0.249	0.257	0.248	1914185
1748044200	0.2502	-0.0188	-6.99	0.269	0.2772	0.244	3489605
1747957800	0.269	0.014	5.49	0.254	0.276	0.254	3294687
1747871400	0.255	0.002	0.79	0.253	0.2594	0.246	1952974
1747785000	0.253	0.003	1.20	0.252	0.2552	0.241	1726416
1747698600	0.25	-0.0062	-2.42	0.26	0.262	0.241	1597433
1747612200	0.2562	0.009	3.64	0.247	0.268	0.243	1667253
1747525800	0.2472	-0.009	-3.51	0.2559	0.2559	0.2448	2089506
1747439400	0.2562	-0.0038	-1.46	0.2612	0.268	0.252	1585611
1747353000	0.26	-0.02	-7.14	0.279	0.283	0.25	2349821
1747266600	0.28	-0.017	-5.72	0.297	0.299	0.277	1564523
1747180200	0.297	0.008	2.77	0.288	0.3004	0.27	2793253
1747093800	0.289	-0.004	-1.37	0.2918	0.301	0.2717	2222236
1747007400	0.293	-0.0007	-0.24	0.264	0.31	0.2614	4710013
1746921000	0.2937	0.0321	12.27	0.263	0.2976	0.261	1968643
1746834600	0.2616	0.0176	7.21	0.2436	0.265	0.2426	2008313
1746748200	0.244	0.023	10.41	0.222	0.246	0.221	1635244
1746661800	0.221	0.001	0.45	0.22	0.223	0.214	1015103
1746575400	0.22	-0.005	-2.22	0.221	0.227	0.212	1192952
1746489000	0.225	0.005	2.27	0.221	0.229	0.219	110130
1746402600	0.22	-0.008	-3.51	0.228	0.242	0.219	53650
1746316200	0.228	-0.013	-5.39	0.241	0.242	0.224	44684
1746229800	0.241	0.001	0.42	0.241	0.244	0.234	1330929
1746143400	0.24	0.004	1.69	0.235	0.245	0.234	108507
1746057000	0.236	-0.001	-0.42	0.237	0.244	0.229	533005
1745970600	0.237	-0.007	-2.87	0.244	0.249	0.235	1121300
1745884200	0.244	0.004	1.67	0.239	0.249	0.233	1273549
1745797800	0.24	-0.013	-5.14	0.254	0.255	0.239	1331167
1745711400	0.253	0.002	0.80	0.251	0.26	0.249	1502685
1745625000	0.251	0.006	2.45	0.245	0.255	0.243	1967537
1745538600	0.245	0.004	1.66	0.24	0.247	0.23	2033973
1745452200	0.241	0.006	2.55	0.235	0.244	0.234	1550508
1745365800	0.235	0.019	8.80	0.215	0.236	0.214	1542132
1745279400	0.216	0	0.00	0.217	0.227	0.215	2026821
1745193000	0.216	0.002	0.93	0.215	0.22	0.208	989670
1745106600	0.214	0.007	3.38	0.208	0.215	0.208	100021
1745020200	0.207	0.007	3.50	0.2	0.212	0.2	65502
1744933800	0.2	0.002	1.01	0.198	0.205	0.196	653031
1744847400	0.198	-0.007	-3.41	0.205	0.209	0.196	1488517
1744761000	0.205	-0.004	-1.91	0.21	0.214	0.204	829904
1744674600	0.209	0.002	0.97	0.209	0.217	0.205	1031235
1744588200	0.207	-0.015	-6.76	0.224	0.225	0.204	994981
1744501800	0.222	0.009	4.23	0.213	0.225	0.21	847980
1744415400	0.213	0.007	3.40	0.207	0.215	0.205	800938
1744329000	0.206	-0.005	-2.37	0.212	0.213	0.191	1077845
1744242600	0.211	0.019	9.90	0.191	0.214	0.184	147973
1744156200	0.192	-0.012	-5.88	0.203	0.21	0.191	1368085
1744069800	0.204	0	0.00	0.204	0.204	0.204	0
1743983400	0.204	-0.022	-9.73	0.233	0.233	0.197	635687
1743897000	0.226	-0.006	-2.59	0.232	0.235	0.225	1105805
1743810600	0.232	0.002	0.87	0.231	0.236	0.224	1296716
1743724200	0.23	0.003	1.32	0.227	0.234	0.217	926128
1743637800	0.227	-0.015	-6.20	0.241	0.245	0.224	714544
1743551400	0.242	0.004	1.68	0.239	0.249	0.238	442080
1743465000	0.238	-0.004	-1.65	0.243	0.246	0.234	1088106
1743378600	0.242	-0.002	-0.82	0.244	0.25	0.238	196273
1743292200	0.244	-0.015	-5.79	0.26	0.26	0.24	817608
1743205800	0.259	-0.017	-6.16	0.275	0.276	0.25	543376
1743119400	0.276	-0.002	-0.72	0.277	0.283	0.273	414671
1743033000	0.278	-0.004	-1.42	0.282	0.289	0.274	481299
1742946600	0.282	0.004	1.44	0.28	0.288	0.278	844403
1742860200	0.278	0.009	3.35	0.27	0.282	0.265	570751
1742773800	0.269	0.003	1.13	0.267	0.28	0.265	405920
1742687400	0.266	0.008	3.10	0.259	0.273	0.258	325325
1742601000	0.258	-0.004	-1.53	0.262	0.264	0.254	396728
1742514600	0.262	-0.011	-4.03	0.273	0.274	0.259	498397
1742428200	0.273	0.011	4.20	0.262	0.275	0.261	458174
1742341800	0.262	-0.007	-2.60	0.268	0.268	0.254	560639
1742255400	0.269	0.014	5.49	0.256	0.272	0.256	787019
1742169000	0.255	-0.015	-5.56	0.269	0.269	0.253	450440
1742082600	0.27	0.01	3.85	0.259	0.276	0.258	1294244