Metaverse DogMVDG

$ 0.002031

0.00000242

(

0.12%

)

Official Links

Website

Discord

Info

Rank 4182

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 203,145,000

Genesis Date

11/01/2021

Days Range 0.002023-0.002034

52 Weeks Range 0.00128-0.003438

Circulating Supply 0 / 100,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728172923	MVDG/ETH	https://info.uniswap.org/#/tokens/0x2ee543b8866f46cc3dc93224c6742a8911a59750	ETH	1	https://info.uniswap.org/#/tokens/0x2ee543b8866f46cc3dc93224c6742a8911a59750	0	8 hours ago
0.001028	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728172925	MVDG/USDT	https://www.bibox.com/en/exchange/basic/MVDG_USDT	USDT	2	https://www.bibox.com/en/exchange/basic/MVDG_USDT	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00224789	-0.00021644	-9.62858502863	0.00194362	0.00290716	0	CX
4	0.00190608	0.00012537	6.57737345757	0.00188469	0.00290716	0	CX
12	0.00267015	-0.0006387	-23.9200044941	0.0018116	0.00297776	0	CX
26	0.00278368	-0.00075223	-27.0228618232	0.0018116	0.00333523	0.00035008	CX
52	0.001355	0.00067645	49.9225092251	0.00127976	0.0034376	0.00019321	CX
156	0	0	0	0	0.0034376	0.00032312	CX
260	0	0	0	0	0.0034376	0.00032312	CX

A one-of-a-kind decentralised metaverse meme token that uses blockchain technology to simplify and standardise data.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728172200	0.00202879	6.1E-7	0.03	0.00203277	0.00203893	0.00200805
1728085800	0.00202818	5.4E-5	2.74	0.00197557	0.00204938	0.00196591
1727999400	0.00197421	-9.0E-6	-0.45	0.0028481	0.00290716	0.00194362
1727913000	0.00198338	-7.6E-5	-3.69	0.00205824	0.00209846	0.00197908
1727826600	0.00205924	-0.00012	-5.51	0.00218645	0.00223144	0.0020381
1727740200	0.00217932	-5.0E-5	-2.24	0.00223356	0.00223459	0.00216321
1727653800	0.00222899	-1.9E-5	-0.85	0.00224789	0.00225386	0.00221452
1727567400	0.00224758	-1.8E-5	-0.79	0.00226731	0.00227209	0.00222931
1727481000	0.002266	5.7E-5	2.58	0.0022084	0.00229112	0.00219786
1727394600	0.0022088	4.6E-5	2.13	0.00216938	0.0022386	0.00214992
1727308200	0.00216323	-6.7E-5	-3.00	0.0022269	0.00223829	0.00214975
1727221800	0.00223034	5.0E-6	0.22	0.00222446	0.0022435	0.00218039
1727135400	0.00222505	5.6E-5	2.58	0.0028481	0.00290716	0.00221182
1727049000	0.00216904	-3.1E-5	-1.41	0.00219732	0.00220214	0.00212382
1726962600	0.00220003	5.4E-5	2.52	0.00214995	0.00220187	0.00212672
1726876200	0.00214562	7.3E-5	3.52	0.00207086	0.00215986	0.00204989
1726789800	0.00207229	9.4E-5	4.75	0.00200098	0.00209077	0.00199637
1726703400	0.00197802	1.4E-5	0.71	0.00196558	0.0019824	0.00191485
1726617000	0.00196372	3.1E-5	1.60	0.00192801	0.00200835	0.00190176
1726530600	0.00193305	-1.4E-5	-0.72	0.00194972	0.00196009	0.00189525
1726444200	0.0019471	-8.3E-5	-4.09	0.00203097	0.00204051	0.00193973
1726357800	0.00203043	-2.1E-5	-1.02	0.00205119	0.00205119	0.00201006
1726271400	0.00205179	6.6E-5	3.32	0.0019832	0.00206868	0.00196384
1726185000	0.00198544	1.7E-5	0.86	0.00196569	0.00200475	0.00194691
1726098600	0.00196844	-3.8E-5	-1.89	0.0020034	0.00200354	0.0019164
1726012200	0.00200633	2.2E-5	1.11	0.00197951	0.00201416	0.00195058
1725925800	0.00198441	5.1E-5	2.64	0.0028481	0.00290716	0.00191084
1725839400	0.00193319	2.7E-5	1.42	0.00190608	0.00195553	0.00188469
1725753000	0.00190643	4.0E-5	2.14	0.00187195	0.00193968	0.00186699
1725666600	0.00186688	-0.000123	-6.18	0.00199104	0.00202092	0.0018116
1725580200	0.00198957	-6.4E-5	-3.12	0.00205752	0.00207127	0.00197376
1725493800	0.00205368	-3.0E-6	-0.15	0.00203243	0.00208994	0.00194327
1725407400	0.00205626	-7.5E-5	-3.52	0.00213066	0.00214215	0.00204709
1725321000	0.00213097	8.9E-5	4.36	0.0028481	0.00290716	0.00204489
1725234600	0.00204173	-6.8E-5	-3.22	0.0021095	0.00211275	0.00202148
1725148200	0.00210972	-1.3E-5	-0.61	0.00212114	0.00212671	0.00209417
1725061800	0.00212265	-3.4E-7	-0.02	0.0021216	0.00213259	0.00205056
1724975400	0.00212299	-5.0E-6	-0.24	0.00212336	0.0021804	0.00210677
1724889000	0.00212753	5.8E-5	2.80	0.00206528	0.00214562	0.00203313
1724802600	0.00206955	-0.000184	-8.16	0.00225635	0.00226795	0.00202325
1724716200	0.00225381	-5.2E-5	-2.25	0.0023056	0.00232095	0.00224114
1724629800	0.00230623	-1.3E-5	-0.56	0.00232714	0.00234504	0.00229874
1724543400	0.00231927	-3.0E-6	-0.13	0.00232461	0.00236644	0.00229866
1724457000	0.00232233	0.00011846	5.38	0.00220284	0.00234838	0.00220281
1724370600	0.00220387	-4.0E-6	-0.18	0.0028481	0.00290716	0.00217439
1724284200	0.00220835	4.2E-5	1.94	0.00216557	0.00222044	0.00213838
1724197800	0.00216678	-4.7E-5	-2.12	0.00221392	0.00226318	0.00214771
1724111400	0.0022134	6.0E-6	0.27	0.0028481	0.00290716	0.00215713
1724025000	0.00220755	1.2E-5	0.55	0.0021946	0.00225158	0.00218319
1723938600	0.00219544	1.5E-5	0.69	0.0021788	0.00220601	0.00217475
1723852200	0.00217997	1.7E-5	0.79	0.00215944	0.00220779	0.00214416
1723765800	0.00216298	-7.4E-5	-3.31	0.00223866	0.00224571	0.0021256
1723679400	0.00223722	-2.8E-5	-1.24	0.00226821	0.00232521	0.00221972
1723593000	0.002265	-3.6E-5	-1.56	0.00228752	0.00229675	0.00219544
1723506600	0.00230096	0.0001521	7.08	0.0028481	0.00290716	0.00212817
1723420200	0.00214886	-4.1E-5	-1.87	0.00219213	0.00227468	0.00213601
1723333800	0.00218956	1.1E-5	0.50	0.00217862	0.00221873	0.00216999
1723247400	0.00217892	-7.4E-5	-3.28	0.00225544	0.00227086	0.00214977
1723161000	0.00225302	0.00028162	14.29	0.00196332	0.00228472	0.00195074
1723074600	0.0019714	-9.0E-5	-4.37	0.00206763	0.0021403	0.00194456
1722988200	0.00206146	1.4E-5	0.68	0.00203493	0.00214167	0.00203493
1722901800	0.002047	-0.000224	-9.87	0.0028481	0.00290716	0.00183735
1722815400	0.00227053	-0.000172	-7.04	0.00243867	0.00246015	0.00222684
1722729000	0.00244204	-6.4E-5	-2.55	0.00250807	0.00253295	0.00240287
1722642600	0.0025065	-0.000184	-6.84	0.00268801	0.00269983	0.00249249
1722556200	0.00269029	-2.2E-5	-0.81	0.00271888	0.00272038	0.00258667
1722469800	0.00271277	-3.9E-5	-1.42	0.00275126	0.0028119	0.00270099
1722383400	0.00275204	-3.3E-5	-1.19	0.00278627	0.00282712	0.00271915
1722297000	0.0027847	3.5E-5	1.27	0.0028481	0.00290716	0.00274115
1722210600	0.00274947	1.5E-5	0.55	0.00272745	0.00275675	0.00268991
1722124200	0.00273492	-1.8E-5	-0.65	0.0027466	0.00279267	0.00269344
1722037800	0.00275299	8.6E-5	3.23	0.00266589	0.00275956	0.00266532
1721951400	0.00266662	-0.000135	-4.82	0.0028027	0.00280633	0.00259953
1721865000	0.00280147	-0.000122	-4.17	0.00292593	0.00292961	0.00277795
1721778600	0.00292374	3.1E-5	1.07	0.00289134	0.00297386	0.00285866
1721692200	0.00289292	-6.6E-5	-2.23	0.0028481	0.00294586	0.00284296
1721605800	0.00295874	-2.6E-7	-0.01	0.00295435	0.00297776	0.00288085
1721519400	0.002959	1.3E-5	0.44	0.00294507	0.00297327	0.00292577
1721433000	0.00294578	6.4E-5	2.22	0.00287079	0.00297421	0.00283767
1721346600	0.00288177	3.2E-5	1.12	0.0028481	0.00293117	0.00284296
1721260200	0.00284938	-4.9E-5	-1.69	0.00289808	0.00295396	0.00283735
1721173800	0.00289847	-3.1E-5	-1.06	0.00293019	0.00293846	0.00281446
1721087400	0.00292936	0.00019237	7.03	0.00267015	0.00293344	0.00265833
1721001000	0.00273699	6.7E-5	2.51	0.00267015	0.00274421	0.00265833
1720914600	0.00266952	3.9E-5	1.48	0.00263065	0.00268959	0.00261632
1720828200	0.0026306	2.7E-5	1.04	0.00260211	0.00265262	0.00255981
1720741800	0.00260368	-2.0E-6	-0.08	0.00260144	0.00269923	0.00256767
1720655400	0.00260598	2.7E-5	1.05	0.00257269	0.00264548	0.00254426
1720569000	0.00257901	4.6E-5	1.82	0.00253297	0.00260951	0.00252341
1720482600	0.0025327	7.7E-5	3.14	0.00298645	0.00298673	0.00243867
1720396200	0.00245557	-0.00012	-4.66	0.00257208	0.0025808	0.00245557
1720309800	0.00257569	7.1E-5	2.83	0.00250333	0.00258718	0.00248503