ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Medical Token CurrencyMTC
$ 0.007317
-0.000026
(
-0.36%
)
Info
Rank Rank 1501
Platform Ethereum
Token
Not Mineable
Bid
$ 0.008363
Exchange
-
Ask
$ 0.010454
Last Trade Time
10:03:06
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.004987
Fully Diluted Market Cap
$ 7,317,450
Genesis Date
2/03/2018
Days Range 0.007278-0.007365
52 Weeks Range 0.003477-0.01095
Circulating Supply 773,580,454 / 1,000,000,000
77.36%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
8.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750291334MTC/ETHhttps://exchange.latoken.com/exchange/MTC-ETHETH1https://exchange.latoken.com/exchange/MTC-ETH018 hours ago
1.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750291334MTC/BTChttps://exchange.latoken.com/exchange/MTC-BTCBTC2https://exchange.latoken.com/exchange/MTC-BTC018 hours ago
0.000149LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001750291336MTC/ETHhttps://www.lbank.info/exchange/mtc/ethETH3https://www.lbank.info/exchange/mtc/eth018 hours ago
1.1E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750291334MTC/ETHhttps://trade.kucoin.com/MTC-ETHETH4https://trade.kucoin.com/MTC-ETH018 hours ago
7.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750291334MTC/BTChttps://trade.kucoin.com/MTC-BTCBTC5https://trade.kucoin.com/MTC-BTC018 hours ago
0HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.00000000MTC/ETHhttps://hitbtc.com/MTC-to-ETHETH6https://hitbtc.com/MTC-to-ETH0-
0HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.00000000MTC/USDhttps://hitbtc.com/MTC-to-USDUSD7https://hitbtc.com/MTC-to-USD0-
0HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.00000000MTC/BTChttps://hitbtc.com/MTC-to-BTCBTC8https://hitbtc.com/MTC-to-BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00760866-0.00029121-3.827349362440.007205510.007622650CX
40.0076784-0.00036095-4.700849135240.006876510.01095020CX
120.006082170.0012352820.3098565150.005495230.01095020CX
260.00703020.000287254.08594350090.005380690.01095020CX
520.004559710.0027577460.480600740.003477040.01095020CX
1560.001321280.00599617453.8152397670.001085690.24669930CX
2600.005808780.0015086725.97223513370.001085690.24669931428920.45696CX

About MTC

MTC is an utility token that fuels a healthcare platform providing healthcare information to interested parties on a secure blockchain supported environment.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17502906000.007333063.0E-60.040.00732190.007390470.007254030
17502042000.0073297-0.000162-2.160.007470140.007540540.007237250
17501178000.007491399.9E-51.340.007391810.007622650.007352410
17500314000.007392049.0E-60.120.00737930.007432480.007317790
17499450000.00738332-4.6E-5-0.620.007423210.007423210.007308060
17498586000.007429546.0E-60.080.007414870.007433180.007205510
17497722000.00742311-0.000182-2.390.007608660.007611610.00740640
17496858000.00760468-0.000106-1.370.007719250.007727790.007575140
17495994000.00771098-5.0E-6-0.060.006904680.01095020.006876510
17495130000.007715510.000312024.210.006904680.007726480.006876510
17494266000.007403496.0E-60.080.00738920.007454250.007353940
17493402000.007397498.6E-51.180.007303870.007418020.007284420
17492538000.007311870.000201772.840.007103320.007376430.007080810
17491674000.0071101-0.000229-3.120.007338470.0074180.007032720
17490810000.00733862-4.1E-5-0.560.007387240.007419950.007297020
17489946000.00737996-3.5E-5-0.470.00740890.007479470.007347030
17489082000.007414521.1E-50.150.007395950.007419640.00726070
17488218000.007403547.3E-51.000.007325050.007412280.007267820
17487354000.007330515.5E-50.760.007289120.007345370.007218660
17486490000.00727591-0.000106-1.440.007402030.007443590.007259720
17485626000.00738221-0.000164-2.170.00754520.007625210.007382210
17484762000.00754612-9.2E-5-1.200.007625420.007648240.007477540
17483898000.0076377-2.4E-5-0.310.007663360.007755420.007531160
17483034000.00766193.8E-50.500.007632770.007730930.007615240
17482170000.007624178.0E-51.060.007545770.007644060.007470240
17481306000.007544475.4E-50.720.007511480.007663660.007494680
17480442000.00749-0.000321-4.110.007816110.007822010.007489050
17479578000.007811340.000132331.720.00767840.007839570.007652020
17478714000.007679010.000194542.600.007476880.007737040.007433560
17477850000.007484478.8E-51.190.007398840.00751010.007296790
17476986000.00739598-1.9E-5-0.260.007453130.007487130.007148650
17476122000.007414820.00018972.630.007226010.007419920.007222520
17475258000.00722512-2.6E-5-0.360.007246410.007260270.007189020
17474394000.00725067-1.8E-5-0.250.007265760.007322240.007220640
17473530000.007268571.8E-50.250.007250870.00729120.00710580
17472666000.00725042-4.7E-5-0.640.00729020.0073010.007189060
17471802000.007296929.0E-51.250.007196720.007346080.007108570
17470938000.00720643-7.7E-5-1.060.00729270.007401240.007067130
17470074000.00728349-3.9E-5-0.530.006904680.007320880.006876510
17469210000.007322440.000117851.640.006904680.007341250.006876510
17468346000.00720459-1.2E-5-0.170.00722720.007284910.007164960
17467482000.00721650.00042166.200.006794510.007266770.006784110
17466618000.00679491.9E-50.280.006782230.006833920.006707550
17465754000.006776090.000140712.120.0066290.00678140.006539280
17464890000.006635383.9E-50.590.006597280.006662360.006554380
17464026000.00659593-0.000113-1.680.006719070.00674040.006595930
17463162000.00670869-7.2E-5-1.060.006787180.006787180.006708690
17462298000.006780433.1E-50.460.0067620.006854820.006749830
17461434000.00674970.000153482.330.006601030.006820160.006595410
17460570000.006596221.0E-70.000.006603770.006664470.006513150
17459706000.00659612-6.1E-5-0.920.006651310.006684290.006569780
17458842000.006656679.1E-51.390.006560910.006690650.006502770
17457978000.00656534-6.1E-5-0.920.006624180.006673910.006557250
17457114000.00662677-7.0E-6-0.110.00664020.006667220.006577690
17456250000.006633765.6E-50.850.006574510.006711260.006505190
17455386000.00657793-0.000576-8.050.006904680.007154130.00648290
17454522000.0071541300.000.006904680.007154130.006876510
17453658000.007154130.0010447217.100.006904680.007154130.006876510
17452794000.006109410.000153242.570.005967310.006199360.005966330
17451930000.00595617-3.0E-6-0.050.005954030.005971490.005879750
17451066000.005959444.7E-50.790.005913860.005983910.005908760
17450202000.00591283-2.9E-5-0.490.005944490.005954410.005904190
17449338000.005941865.0E-50.850.005883010.005983160.005866950
17448474000.005892293.8E-50.650.005856850.005983020.005820290
17447610000.00585445-6.0E-5-1.010.00591940.006053140.005852760
17446746000.005914646.7E-51.150.005858680.006005780.005858680
17445882000.00584734-0.000127-2.130.005974360.006011040.005816660
17445018000.005974050.000138392.370.005838680.006006910.005795970
17444154000.005835660.000259194.650.005563250.005897280.00553070
17443290000.00557647-0.002694-32.580.005776680.005778830.005495230
17442426000.008270040.0011159115.600.006904680.008346560.00560
17441562000.0071541300.000.006904680.007154130.006876510
17440698000.0071541300.000000
17439834000.0071541300.000000
17438970000.007154130.0012850621.900.006904680.007154130.006876510
17438106000.005869074.1E-50.700.005823350.005927350.005715990
17437242000.005827884.6E-50.800.005773580.005865360.00568630
17436378000.00578138-0.00018-3.020.005962140.00617760.005762270
17435514000.005961360.000190973.310.005778540.00598440.005769370
17434650000.005770391.0E-50.170.006904680.007154130.005693930
17433786000.00575999-1.5E-5-0.260.005781260.005845580.005709150
17432922000.00577484-0.000128-2.170.005904330.005919450.005718590
17432058000.00590268-0.000197-3.230.006099370.006124680.005850950
17431194000.006099271.8E-50.300.006082170.006143450.006012040
17430330000.00608158-3.7E-5-0.600.006115190.006180810.006013070
17429466000.006118311.0E-50.160.006126180.006197430.006045810
17428602000.006108090.000109561.830.006016870.006211320.005990520
17427738000.005998530.000133492.280.005875420.006009220.005875420
17426874000.00586504-2.0E-5-0.340.005881970.005913290.005858950
17426010000.00588459-9.0E-6-0.150.005889180.005934330.005823970
17425146000.00589345-0.000187-3.080.006099860.006121070.005854020
17424282000.006080520.000293195.070.005787750.006090.005782140