Medical Token CurrencyMTC

$ 0.003829

0.000053

(

1.39%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1845

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004376

Exchange

Ask

$ 0.00547

Last Trade Time

10:03:06

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004987

Fully Diluted Market Cap

$ 3,829,270

Genesis Date

2/03/2018

Days Range 0.003762-0.003834

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 773,580,454 / 1,000,000,000

77.36%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
7.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1725667339	MTC/BTC	https://trade.kucoin.com/MTC-BTC	BTC	1	https://trade.kucoin.com/MTC-BTC	15 hours ago
1.1E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1725667339	MTC/ETH	https://trade.kucoin.com/MTC-ETH	ETH	2	https://trade.kucoin.com/MTC-ETH	15 hours ago
0.000149	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1725667339	MTC/ETH	https://www.lbank.info/exchange/mtc/eth	ETH	3	https://www.lbank.info/exchange/mtc/eth	15 hours ago
0	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000		MTC/USD	https://hitbtc.com/MTC-to-USD	USD	4	https://hitbtc.com/MTC-to-USD	-
0	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000		MTC/ETH	https://hitbtc.com/MTC-to-ETH	ETH	5	https://hitbtc.com/MTC-to-ETH	-
1.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1725667338	MTC/BTC	https://exchange.latoken.com/exchange/MTC-BTC	BTC	6	https://exchange.latoken.com/exchange/MTC-BTC	15 hours ago
0	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000		MTC/BTC	https://hitbtc.com/MTC-to-BTC	BTC	7	https://hitbtc.com/MTC-to-BTC	-
8.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1725667338	MTC/ETH	https://exchange.latoken.com/exchange/MTC-ETH	ETH	8	https://exchange.latoken.com/exchange/MTC-ETH	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00493685	-0.00110758	-22.4349534622	0.00281422	0.00946747	322055.8819	CX
260	0.0113542	-0.00752493	-66.2744182769	0.00031822	0.06729225	4470744.81991	CX

MTC is an utility token that fuels a healthcare platform providing healthcare information to interested parties on a secure blockchain supported environment.

Figure Markets Works with Shareholder of Ionic Digital to Investigate Potential Board Misconduct

San Francisco, California, September 7th, 2024, ChainwireFigure Markets today announced that, together with Veton Vejseli, a shareholder of Ionic...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725666600	0.00377145	-0.000159	-4.05	0.00393191	0.00398538	0.00367788
1725580200	0.00393064	-0.000122	-3.01	0.00406037	0.00407652	0.00390429
1725493800	0.00405221	1.6E-5	0.40	0.0040193	0.00409525	0.00390717
1725407400	0.00403608	-0.000105	-2.54	0.00413932	0.00418505	0.00403001
1725321000	0.00414148	0.00013334	3.33	0.00479667	0.00481005	0.00401787
1725234600	0.00400814	-0.000119	-2.88	0.00412701	0.00413271	0.00400717
1725148200	0.00412681	-1.0E-5	-0.24	0.00413745	0.00415434	0.00411361
1725061800	0.0041368	-1.9E-5	-0.46	0.00415081	0.00419166	0.0040538
1724975400	0.00415625	1.3E-5	0.31	0.00413191	0.00428214	0.00412148
1724889000	0.00414294	-3.3E-5	-0.79	0.00416476	0.00421403	0.00405464
1724802600	0.0041762	-0.000227	-5.16	0.00440125	0.00442367	0.00406178
1724716200	0.00440336	-9.6E-5	-2.13	0.00450511	0.00451132	0.00440336
1724629800	0.00449932	1.9E-5	0.42	0.00449383	0.00455	0.00446895
1724543400	0.00448033	-1.0E-6	-0.02	0.00448743	0.00451504	0.00445667
1724457000	0.00448157	0.00025457	6.02	0.00422691	0.00453734	0.00422691
1724370600	0.004227	-5.6E-5	-1.31	0.00479667	0.00616278	0.00420124
1724284200	0.0042826	0.00014473	3.50	0.00413052	0.00429709	0.00412241
1724197800	0.00413787	-1.9E-5	-0.46	0.00415791	0.00429321	0.00410261
1724111400	0.00415735	4.3E-5	1.05	0.00479667	0.00585936	0.00405636
1724025000	0.00411441	-4.6E-5	-1.11	0.00416425	0.00421495	0.00411441
1723938600	0.00416023	3.5E-5	0.85	0.00412147	0.00417644	0.00411899
1723852200	0.00412486	9.3E-5	2.31	0.0040293	0.00418794	0.00400187
1723765800	0.00403168	-8.8E-5	-2.14	0.00411353	0.00418883	0.00394001
1723679400	0.00411947	-0.000117	-2.76	0.00423658	0.00432373	0.00409415
1723593000	0.00423681	7.9E-5	1.90	0.00415488	0.00430889	0.00409413
1723506600	0.00415796	4.0E-5	0.97	0.00479667	0.00481005	0.00405075
1723420200	0.00411822	-0.000142	-3.33	0.0042776	0.0043215	0.00408404
1723333800	0.00426046	1.2E-5	0.28	0.0042615	0.00430398	0.00422096
1723247400	0.00424816	-7.7E-5	-1.78	0.00432153	0.00432153	0.004173
1723161000	0.00432498	0.0004649	12.04	0.00385215	0.00438567	0.00383745
1723074600	0.00386008	-5.9E-5	-1.51	0.00392336	0.00403815	0.00382106
1722988200	0.00391913	0.00012039	3.17	0.00377949	0.00399465	0.00377949
1722901800	0.00379874	-0.000276	-6.77	0.00479667	0.00481005	0.00347704
1722815400	0.00407454	-0.000178	-4.19	0.00424683	0.00427519	0.00401258
1722729000	0.00425267	-4.8E-5	-1.12	0.00429951	0.00435049	0.004193
1722642600	0.00430086	-0.000266	-5.82	0.00457974	0.00458654	0.00428314
1722556200	0.00456685	3.8E-5	0.84	0.00452633	0.0045904	0.00436048
1722469800	0.0045293	-0.000107	-2.31	0.0046319	0.00467729	0.00451667
1722383400	0.00463631	-0.002046	-30.62	0.00467768	0.00468847	0.00457126
1722297000	0.00668227	0.00190675	39.93	0.00479667	0.007	0.00475189
1722210600	0.00477552	9.0E-6	0.19	0.00474617	0.00477973	0.00469788
1722124200	0.00476608	1.2E-5	0.25	0.0047539	0.00485706	0.00466868
1722037800	0.00475362	0.00015146	3.29	0.00460521	0.00477427	0.00460521
1721951400	0.00460216	2.6E-5	0.57	0.00457772	0.0046267	0.00444458
1721865000	0.00457662	-4.0E-5	-0.87	0.00461756	0.00469635	0.00456285
1721778600	0.00461653	-0.000114	-2.41	0.00473231	0.00474146	0.00458227
1721692200	0.00473074	-2.3E-5	-0.48	0.00479667	0.00481005	0.00466579
1721605800	0.00475385	4.9E-5	1.04	0.004699	0.00478064	0.00461324
1721519400	0.00470453	3.1E-5	0.66	0.00467216	0.00473349	0.00464321
1721433000	0.00467358	0.00019648	4.39	0.00447775	0.00472129	0.00443098
1721346600	0.0044771	-1.5E-5	-0.33	0.00448594	0.00455732	0.0044261
1721260200	0.00449186	-7.1E-5	-1.56	0.00455633	0.00462686	0.00447346
1721173800	0.00456276	3.0E-5	0.66	0.00453961	0.00457553	0.0043749
1721087400	0.00453234	0.00025789	6.03	0.00479667	0.00628126	0.0043638
1721001000	0.00427445	0.00012843	3.10	0.00414639	0.00429747	0.00414639
1720914600	0.00414602	9.4E-5	2.32	0.00405233	0.00418562	0.00404517
1720828200	0.00405207	3.7E-5	0.92	0.00401446	0.0040975	0.00396036
1720741800	0.00401508	-2.8E-5	-0.69	0.00403336	0.00415407	0.00399755
1720655400	0.00404287	-2.0E-5	-0.49	0.00405567	0.00415804	0.00400207
1720569000	0.00406277	9.7E-5	2.45	0.0039694	0.00407669	0.00394055
1720482600	0.00396573	5.6E-5	1.43	0.00479667	0.00481005	0.00386355
1720396200	0.00391002	-0.000161	-3.95	0.00407032	0.00408666	0.00390848
1720309800	0.00407126	0.000103	2.60	0.00396004	0.00409359	0.0039235
1720223400	0.00396826	-3.8E-5	-0.95	0.00398425	0.00402067	0.00375921
1720137000	0.00400592	-0.000209	-4.96	0.00421138	0.00422779	0.00397298
1720050600	0.00421449	-0.000126	-2.90	0.00434498	0.00435338	0.00415449
1719964200	0.00434065	-5.6E-5	-1.27	0.00440125	0.00442405	0.00432145
1719877800	0.00439629	6.0E-6	0.14	0.00479667	0.00635811	0.00437337
1719791400	0.00439074	0.00013164	3.09	0.00426237	0.00440434	0.00424532
1719705000	0.0042591	3.6E-5	0.85	0.00422183	0.00427787	0.00422072
1719618600	0.00422309	-8.5E-5	-1.97	0.00431275	0.00434981	0.00419589
1719532200	0.00430832	5.4E-5	1.27	0.00425689	0.00435901	0.00423924
1719445800	0.00425461	-6.8E-5	-1.57	0.00479667	0.00481005	0.00424805
1719359400	0.00432297	0.00010138	2.40	0.00421838	0.00436785	0.00421632
1719273000	0.00422159	-0.000212	-4.78	0.00442111	0.00443135	0.00409971
1719186600	0.00443331	-6.3E-5	-1.40	0.00449715	0.00451415	0.00442758
1719100200	0.00449633	1.3E-5	0.29	0.00449012	0.00451365	0.00447406
1719013800	0.00448359	-5.8E-5	-1.28	0.0045417	0.00454918	0.00443588
1718927400	0.00454162	2.0E-6	0.04	0.00454771	0.00465092	0.00451675
1718841000	0.0045392	-1.3E-5	-0.29	0.00455971	0.00459896	0.0045293
1718754600	0.00455266	-9.7E-5	-2.09	0.00465401	0.00465692	0.00448211
1718668200	0.00464943	-1.5E-5	-0.32	0.00479667	0.00481005	0.00455964
1718581800	0.00466473	3.2E-5	0.69	0.00463235	0.00468345	0.00462001
1718495400	0.00463266	1.1E-5	0.24	0.00461961	0.00464786	0.00460801
1718409000	0.00462165	-0.002058	-30.81	0.00467918	0.0047124	0.00455139
1718322600	0.00667918	0.00190275	39.84	0.00477741	0.00668761	0.00463589
1718236200	0.00477643	6.0E-5	1.27	0.00471289	0.00489929	0.00468346
1718149800	0.00471657	-0.000146	-3.00	0.00486749	0.00486749	0.00463142
1718063400	0.00486307	-1.3E-5	-0.27	0.00479667	0.00491064	0.00475189
1717977000	0.00487583	2.3E-5	0.47	0.0048501	0.00488886	0.00484141
1717890600	0.00485298	-5.1E-7	-0.01	0.0048499	0.00486626	0.00484449
1717804200	0.00485349	-0.000101	-2.04	0.00495295	0.00503452	0.00479654