Medical Token CurrencyMTC

$ 0.007317

-0.000026

(

-0.36%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1501

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.008363

Exchange

Ask

$ 0.010454

Last Trade Time

10:03:06

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004987

Fully Diluted Market Cap

$ 7,317,450

Genesis Date

2/03/2018

Days Range 0.007278-0.007365

52 Weeks Range 0.003477-0.01095

Circulating Supply 773,580,454 / 1,000,000,000

77.36%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
8.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1750291334	MTC/ETH	https://exchange.latoken.com/exchange/MTC-ETH	ETH	1	https://exchange.latoken.com/exchange/MTC-ETH	18 hours ago
1.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750291334	MTC/BTC	https://exchange.latoken.com/exchange/MTC-BTC	BTC	2	https://exchange.latoken.com/exchange/MTC-BTC	18 hours ago
0.000149	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1750291336	MTC/ETH	https://www.lbank.info/exchange/mtc/eth	ETH	3	https://www.lbank.info/exchange/mtc/eth	18 hours ago
1.1E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1750291334	MTC/ETH	https://trade.kucoin.com/MTC-ETH	ETH	4	https://trade.kucoin.com/MTC-ETH	18 hours ago
7.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750291334	MTC/BTC	https://trade.kucoin.com/MTC-BTC	BTC	5	https://trade.kucoin.com/MTC-BTC	18 hours ago
0	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000		MTC/ETH	https://hitbtc.com/MTC-to-ETH	ETH	6	https://hitbtc.com/MTC-to-ETH	-
0	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000		MTC/USD	https://hitbtc.com/MTC-to-USD	USD	7	https://hitbtc.com/MTC-to-USD	-
0	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000		MTC/BTC	https://hitbtc.com/MTC-to-BTC	BTC	8	https://hitbtc.com/MTC-to-BTC	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00760866	-0.00029121	-3.82734936244	0.00720551	0.00762265	0	CX
4	0.0076784	-0.00036095	-4.70084913524	0.00687651	0.0109502	0	CX
12	0.00608217	0.00123528	20.309856515	0.00549523	0.0109502	0	CX
26	0.0070302	0.00028725	4.0859435009	0.00538069	0.0109502	0	CX
52	0.00455971	0.00275774	60.48060074	0.00347704	0.0109502	0	CX
156	0.00132128	0.00599617	453.815239767	0.00108569	0.2466993	0	CX
260	0.00580878	0.00150867	25.9722351337	0.00108569	0.2466993	1428920.45696	CX

MTC is an utility token that fuels a healthcare platform providing healthcare information to interested parties on a secure blockchain supported environment.

Zodia Custody Expands Institutional Staking with Everstake as Validator Partner Across Multiple PoS Networks

Miami, FL, June 19th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving institutional and retail clients, has...

Bitget Lists Matchain for Spot Trading

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bubblemaps Integrates with TON, Enhancing Transparency in Telegram’s Native Blockchain Ecosystem

Paris, France, June 19th, 2025, ChainwireBubblemaps Launches on TON, Bringing Visual Onchain Analytics to Telegram’s Native...

Etherlink Hackathon 2025: Summer of Code Launches with $40,000+ in Prizes

London, England, June 19th, 2025, ChainwireDevelopers, grab your keyboards! Trilitech, the London-based Tezos R&D Hub, and Encode Club, the...

Nectra Launches Bitcoin-Backed Stablecoin Protocol, Redefining Bitcoin Loans

George Town, Cayman Islands, June 19th, 2025, ChainwireToday marks the introduction of Nectra, a permissionless lending protocol that allows...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1750290600	0.00733306	3.0E-6	0.04	0.0073219	0.00739047	0.00725403
1750204200	0.0073297	-0.000162	-2.16	0.00747014	0.00754054	0.00723725
1750117800	0.00749139	9.9E-5	1.34	0.00739181	0.00762265	0.00735241
1750031400	0.00739204	9.0E-6	0.12	0.0073793	0.00743248	0.00731779
1749945000	0.00738332	-4.6E-5	-0.62	0.00742321	0.00742321	0.00730806
1749858600	0.00742954	6.0E-6	0.08	0.00741487	0.00743318	0.00720551
1749772200	0.00742311	-0.000182	-2.39	0.00760866	0.00761161	0.0074064
1749685800	0.00760468	-0.000106	-1.37	0.00771925	0.00772779	0.00757514
1749599400	0.00771098	-5.0E-6	-0.06	0.00690468	0.0109502	0.00687651
1749513000	0.00771551	0.00031202	4.21	0.00690468	0.00772648	0.00687651
1749426600	0.00740349	6.0E-6	0.08	0.0073892	0.00745425	0.00735394
1749340200	0.00739749	8.6E-5	1.18	0.00730387	0.00741802	0.00728442
1749253800	0.00731187	0.00020177	2.84	0.00710332	0.00737643	0.00708081
1749167400	0.0071101	-0.000229	-3.12	0.00733847	0.007418	0.00703272
1749081000	0.00733862	-4.1E-5	-0.56	0.00738724	0.00741995	0.00729702
1748994600	0.00737996	-3.5E-5	-0.47	0.0074089	0.00747947	0.00734703
1748908200	0.00741452	1.1E-5	0.15	0.00739595	0.00741964	0.0072607
1748821800	0.00740354	7.3E-5	1.00	0.00732505	0.00741228	0.00726782
1748735400	0.00733051	5.5E-5	0.76	0.00728912	0.00734537	0.00721866
1748649000	0.00727591	-0.000106	-1.44	0.00740203	0.00744359	0.00725972
1748562600	0.00738221	-0.000164	-2.17	0.0075452	0.00762521	0.00738221
1748476200	0.00754612	-9.2E-5	-1.20	0.00762542	0.00764824	0.00747754
1748389800	0.0076377	-2.4E-5	-0.31	0.00766336	0.00775542	0.00753116
1748303400	0.0076619	3.8E-5	0.50	0.00763277	0.00773093	0.00761524
1748217000	0.00762417	8.0E-5	1.06	0.00754577	0.00764406	0.00747024
1748130600	0.00754447	5.4E-5	0.72	0.00751148	0.00766366	0.00749468
1748044200	0.00749	-0.000321	-4.11	0.00781611	0.00782201	0.00748905
1747957800	0.00781134	0.00013233	1.72	0.0076784	0.00783957	0.00765202
1747871400	0.00767901	0.00019454	2.60	0.00747688	0.00773704	0.00743356
1747785000	0.00748447	8.8E-5	1.19	0.00739884	0.0075101	0.00729679
1747698600	0.00739598	-1.9E-5	-0.26	0.00745313	0.00748713	0.00714865
1747612200	0.00741482	0.0001897	2.63	0.00722601	0.00741992	0.00722252
1747525800	0.00722512	-2.6E-5	-0.36	0.00724641	0.00726027	0.00718902
1747439400	0.00725067	-1.8E-5	-0.25	0.00726576	0.00732224	0.00722064
1747353000	0.00726857	1.8E-5	0.25	0.00725087	0.0072912	0.0071058
1747266600	0.00725042	-4.7E-5	-0.64	0.0072902	0.007301	0.00718906
1747180200	0.00729692	9.0E-5	1.25	0.00719672	0.00734608	0.00710857
1747093800	0.00720643	-7.7E-5	-1.06	0.0072927	0.00740124	0.00706713
1747007400	0.00728349	-3.9E-5	-0.53	0.00690468	0.00732088	0.00687651
1746921000	0.00732244	0.00011785	1.64	0.00690468	0.00734125	0.00687651
1746834600	0.00720459	-1.2E-5	-0.17	0.0072272	0.00728491	0.00716496
1746748200	0.0072165	0.0004216	6.20	0.00679451	0.00726677	0.00678411
1746661800	0.0067949	1.9E-5	0.28	0.00678223	0.00683392	0.00670755
1746575400	0.00677609	0.00014071	2.12	0.006629	0.0067814	0.00653928
1746489000	0.00663538	3.9E-5	0.59	0.00659728	0.00666236	0.00655438
1746402600	0.00659593	-0.000113	-1.68	0.00671907	0.0067404	0.00659593
1746316200	0.00670869	-7.2E-5	-1.06	0.00678718	0.00678718	0.00670869
1746229800	0.00678043	3.1E-5	0.46	0.006762	0.00685482	0.00674983
1746143400	0.0067497	0.00015348	2.33	0.00660103	0.00682016	0.00659541
1746057000	0.00659622	1.0E-7	0.00	0.00660377	0.00666447	0.00651315
1745970600	0.00659612	-6.1E-5	-0.92	0.00665131	0.00668429	0.00656978
1745884200	0.00665667	9.1E-5	1.39	0.00656091	0.00669065	0.00650277
1745797800	0.00656534	-6.1E-5	-0.92	0.00662418	0.00667391	0.00655725
1745711400	0.00662677	-7.0E-6	-0.11	0.0066402	0.00666722	0.00657769
1745625000	0.00663376	5.6E-5	0.85	0.00657451	0.00671126	0.00650519
1745538600	0.00657793	-0.000576	-8.05	0.00690468	0.00715413	0.0064829
1745452200	0.00715413	0	0.00	0.00690468	0.00715413	0.00687651
1745365800	0.00715413	0.00104472	17.10	0.00690468	0.00715413	0.00687651
1745279400	0.00610941	0.00015324	2.57	0.00596731	0.00619936	0.00596633
1745193000	0.00595617	-3.0E-6	-0.05	0.00595403	0.00597149	0.00587975
1745106600	0.00595944	4.7E-5	0.79	0.00591386	0.00598391	0.00590876
1745020200	0.00591283	-2.9E-5	-0.49	0.00594449	0.00595441	0.00590419
1744933800	0.00594186	5.0E-5	0.85	0.00588301	0.00598316	0.00586695
1744847400	0.00589229	3.8E-5	0.65	0.00585685	0.00598302	0.00582029
1744761000	0.00585445	-6.0E-5	-1.01	0.0059194	0.00605314	0.00585276
1744674600	0.00591464	6.7E-5	1.15	0.00585868	0.00600578	0.00585868
1744588200	0.00584734	-0.000127	-2.13	0.00597436	0.00601104	0.00581666
1744501800	0.00597405	0.00013839	2.37	0.00583868	0.00600691	0.00579597
1744415400	0.00583566	0.00025919	4.65	0.00556325	0.00589728	0.0055307
1744329000	0.00557647	-0.002694	-32.58	0.00577668	0.00577883	0.00549523
1744242600	0.00827004	0.00111591	15.60	0.00690468	0.00834656	0.0056
1744156200	0.00715413	0	0.00	0.00690468	0.00715413	0.00687651
1744069800	0.00715413	0	0.00	0	0	0
1743983400	0.00715413	0	0.00	0	0	0
1743897000	0.00715413	0.00128506	21.90	0.00690468	0.00715413	0.00687651
1743810600	0.00586907	4.1E-5	0.70	0.00582335	0.00592735	0.00571599
1743724200	0.00582788	4.6E-5	0.80	0.00577358	0.00586536	0.0056863
1743637800	0.00578138	-0.00018	-3.02	0.00596214	0.0061776	0.00576227
1743551400	0.00596136	0.00019097	3.31	0.00577854	0.0059844	0.00576937
1743465000	0.00577039	1.0E-5	0.17	0.00690468	0.00715413	0.00569393
1743378600	0.00575999	-1.5E-5	-0.26	0.00578126	0.00584558	0.00570915
1743292200	0.00577484	-0.000128	-2.17	0.00590433	0.00591945	0.00571859
1743205800	0.00590268	-0.000197	-3.23	0.00609937	0.00612468	0.00585095
1743119400	0.00609927	1.8E-5	0.30	0.00608217	0.00614345	0.00601204
1743033000	0.00608158	-3.7E-5	-0.60	0.00611519	0.00618081	0.00601307
1742946600	0.00611831	1.0E-5	0.16	0.00612618	0.00619743	0.00604581
1742860200	0.00610809	0.00010956	1.83	0.00601687	0.00621132	0.00599052
1742773800	0.00599853	0.00013349	2.28	0.00587542	0.00600922	0.00587542
1742687400	0.00586504	-2.0E-5	-0.34	0.00588197	0.00591329	0.00585895
1742601000	0.00588459	-9.0E-6	-0.15	0.00588918	0.00593433	0.00582397
1742514600	0.00589345	-0.000187	-3.08	0.00609986	0.00612107	0.00585402
1742428200	0.00608052	0.00029319	5.07	0.00578775	0.00609	0.00578214