ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Medical Token CurrencyMTC
$ 0.004067
0.000053
(
1.31%
)
Info
Rank Rank 1826
Platform Ethereum
Token
Not Mineable
Bid
$ 0.004648
Exchange
-
Ask
$ 0.00581
Last Trade Time
10:03:06
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.004987
Fully Diluted Market Cap
$ 4,066,870
Genesis Date
2/03/2018
Days Range 0.004018-0.00409
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 773,580,454 / 1,000,000,000
77.36%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
7.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001726099336MTC/BTChttps://trade.kucoin.com/MTC-BTCBTC1https://trade.kucoin.com/MTC-BTC010 hours ago
1.1E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001726099336MTC/ETHhttps://trade.kucoin.com/MTC-ETHETH2https://trade.kucoin.com/MTC-ETH010 hours ago
0.000149LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001726099336MTC/ETHhttps://www.lbank.info/exchange/mtc/ethETH3https://www.lbank.info/exchange/mtc/eth010 hours ago
0HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.00000000MTC/USDhttps://hitbtc.com/MTC-to-USDUSD4https://hitbtc.com/MTC-to-USD0-
0HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.00000000MTC/ETHhttps://hitbtc.com/MTC-to-ETHETH5https://hitbtc.com/MTC-to-ETH0-
1.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726099336MTC/BTChttps://exchange.latoken.com/exchange/MTC-BTCBTC6https://exchange.latoken.com/exchange/MTC-BTC010 hours ago
0HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.00000000MTC/BTChttps://hitbtc.com/MTC-to-BTCBTC7https://hitbtc.com/MTC-to-BTC0-
8.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726099336MTC/ETHhttps://exchange.latoken.com/exchange/MTC-ETHETH8https://exchange.latoken.com/exchange/MTC-ETH010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.00493685-0.00086998-17.62216798160.002814220.00946747322055.8819CX
2600.00965416-0.00558729-57.87442926160.000318220.067292254486248.63566CX

About MTC

MTC is an utility token that fuels a healthcare platform providing healthcare information to interested parties on a secure blockchain supported environment.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17260986000.00401585-1.7E-5-0.420.004034260.004059960.003889020
17260122000.004032623.4E-50.850.003986990.004062390.003950010
17259258000.003998570.000150833.920.004796670.0054770.00383150
17258394000.003847746.1E-51.610.003792240.003872110.003754590
17257530000.003786831.5E-50.400.003779020.003837630.003762040
17256666000.00377145-0.000159-4.050.003931910.003985380.003677880
17255802000.00393064-0.000122-3.010.004060370.004076520.003904290
17254938000.004052211.6E-50.400.00401930.004095250.003907170
17254074000.00403608-0.000105-2.540.004139320.004185050.004030010
17253210000.004141480.000133343.330.004796670.004810050.004017870
17252346000.00400814-0.000119-2.880.004127010.004132710.004007170
17251482000.00412681-1.0E-5-0.240.004137450.004154340.004113610
17250618000.0041368-1.9E-5-0.460.004150810.004191660.00405380
17249754000.004156251.3E-50.310.004131910.004282140.004121480
17248890000.00414294-3.3E-5-0.790.004164760.004214030.004054640
17248026000.0041762-0.000227-5.160.004401250.004423670.004061780
17247162000.00440336-9.6E-5-2.130.004505110.004511320.004403360
17246298000.004499321.9E-50.420.004493830.004550.004468950
17245434000.00448033-1.0E-6-0.020.004487430.004515040.004456670
17244570000.004481570.000254576.020.004226910.004537340.004226910
17243706000.004227-5.6E-5-1.310.004796670.006162780.004201240
17242842000.00428260.000144733.500.004130520.004297090.004122410
17241978000.00413787-1.9E-5-0.460.004157910.004293210.004102610
17241114000.004157354.3E-51.050.004796670.005859360.004056360
17240250000.00411441-4.6E-5-1.110.004164250.004214950.004114410
17239386000.004160233.5E-50.850.004121470.004176440.004118990
17238522000.004124869.3E-52.310.00402930.004187940.004001870
17237658000.00403168-8.8E-5-2.140.004113530.004188830.003940010
17236794000.00411947-0.000117-2.760.004236580.004323730.004094150
17235930000.004236817.9E-51.900.004154880.004308890.004094130
17235066000.004157964.0E-50.970.004796670.004810050.004050750
17234202000.00411822-0.000142-3.330.00427760.00432150.004084040
17233338000.004260461.2E-50.280.00426150.004303980.004220960
17232474000.00424816-7.7E-5-1.780.004321530.004321530.0041730
17231610000.004324980.000464912.040.003852150.004385670.003837450
17230746000.00386008-5.9E-5-1.510.003923360.004038150.003821060
17229882000.003919130.000120393.170.003779490.003994650.003779490
17229018000.00379874-0.000276-6.770.004796670.004810050.003477040
17228154000.00407454-0.000178-4.190.004246830.004275190.004012580
17227290000.00425267-4.8E-5-1.120.004299510.004350490.0041930
17226426000.00430086-0.000266-5.820.004579740.004586540.004283140
17225562000.004566853.8E-50.840.004526330.00459040.004360480
17224698000.0045293-0.000107-2.310.00463190.004677290.004516670
17223834000.00463631-0.002046-30.620.004677680.004688470.004571260
17222970000.006682270.0019067539.930.004796670.0070.004751890
17222106000.004775529.0E-60.190.004746170.004779730.004697880
17221242000.004766081.2E-50.250.00475390.004857060.004668680
17220378000.004753620.000151463.290.004605210.004774270.004605210
17219514000.004602162.6E-50.570.004577720.00462670.004444580
17218650000.00457662-4.0E-5-0.870.004617560.004696350.004562850
17217786000.00461653-0.000114-2.410.004732310.004741460.004582270
17216922000.00473074-2.3E-5-0.480.004796670.004810050.004665790
17216058000.004753854.9E-51.040.0046990.004780640.004613240
17215194000.004704533.1E-50.660.004672160.004733490.004643210
17214330000.004673580.000196484.390.004477750.004721290.004430980
17213466000.0044771-1.5E-5-0.330.004485940.004557320.00442610
17212602000.00449186-7.1E-5-1.560.004556330.004626860.004473460
17211738000.004562763.0E-50.660.004539610.004575530.00437490
17210874000.004532340.000257896.030.004796670.006281260.00436380
17210010000.004274450.000128433.100.004146390.004297470.004146390
17209146000.004146029.4E-52.320.004052330.004185620.004045170
17208282000.004052073.7E-50.920.004014460.00409750.003960360
17207418000.00401508-2.8E-5-0.690.004033360.004154070.003997550
17206554000.00404287-2.0E-5-0.490.004055670.004158040.004002070
17205690000.004062779.7E-52.450.00396940.004076690.003940550
17204826000.003965735.6E-51.430.004796670.004810050.003863550
17203962000.00391002-0.000161-3.950.004070320.004086660.003908480
17203098000.004071260.0001032.600.003960040.004093590.00392350
17202234000.00396826-3.8E-5-0.950.003984250.004020670.003759210
17201370000.00400592-0.000209-4.960.004211380.004227790.003972980
17200506000.00421449-0.000126-2.900.004344980.004353380.004154490
17199642000.00434065-5.6E-5-1.270.004401250.004424050.004321450
17198778000.004396296.0E-60.140.004796670.006358110.004373370
17197914000.004390740.000131643.090.004262370.004404340.004245320
17197050000.00425913.6E-50.850.004221830.004277870.004220720
17196186000.00422309-8.5E-5-1.970.004312750.004349810.004195890
17195322000.004308325.4E-51.270.004256890.004359010.004239240
17194458000.00425461-6.8E-5-1.570.004796670.004810050.004248050
17193594000.004322970.000101382.400.004218380.004367850.004216320
17192730000.00422159-0.000212-4.780.004421110.004431350.004099710
17191866000.00443331-6.3E-5-1.400.004497150.004514150.004427580
17191002000.004496331.3E-50.290.004490120.004513650.004474060
17190138000.00448359-5.8E-5-1.280.00454170.004549180.004435880
17189274000.004541622.0E-60.040.004547710.004650920.004516750
17188410000.0045392-1.3E-5-0.290.004559710.004598960.00452930
17187546000.00455266-9.7E-5-2.090.004654010.004656920.004482110
17186682000.00464943-1.5E-5-0.320.004796670.004810050.004559640
17185818000.004664733.2E-50.690.004632350.004683450.004620010
17184954000.004632661.1E-50.240.004619610.004647860.004608010
17184090000.00462165-0.002058-30.810.004679180.00471240.004551390
17183226000.006679180.0019027539.840.004777410.006687610.004635890
17182362000.004776436.0E-51.270.004712890.004899290.004683460