# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
7.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1725753728 | MTC/BTC | https://trade.kucoin.com/MTC-BTC | BTC | 1 | https://trade.kucoin.com/MTC-BTC | 0 | 16 hours ago |
1.1E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1725753728 | MTC/ETH | https://trade.kucoin.com/MTC-ETH | ETH | 2 | https://trade.kucoin.com/MTC-ETH | 0 | 16 hours ago |
0.000149 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1725753737 | MTC/ETH | https://www.lbank.info/exchange/mtc/eth | ETH | 3 | https://www.lbank.info/exchange/mtc/eth | 0 | 16 hours ago |
0 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | | MTC/USD | https://hitbtc.com/MTC-to-USD | USD | 4 | https://hitbtc.com/MTC-to-USD | 0 | - |
0 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | | MTC/ETH | https://hitbtc.com/MTC-to-ETH | ETH | 5 | https://hitbtc.com/MTC-to-ETH | 0 | - |
1.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1725753734 | MTC/BTC | https://exchange.latoken.com/exchange/MTC-BTC | BTC | 6 | https://exchange.latoken.com/exchange/MTC-BTC | 0 | 16 hours ago |
0 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | | MTC/BTC | https://hitbtc.com/MTC-to-BTC | BTC | 7 | https://hitbtc.com/MTC-to-BTC | 0 | - |
8.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1725753734 | MTC/ETH | https://exchange.latoken.com/exchange/MTC-ETH | ETH | 8 | https://exchange.latoken.com/exchange/MTC-ETH | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.00493685 | -0.00117534 | -23.8074885808 | 0.00281422 | 0.00946747 | 322055.8819 | CX |
260 | 0.01111396 | -0.00735245 | -66.1550878355 | 0.00031822 | 0.06729225 | 4476432.96584 | CX |
MTC is an utility token that fuels a healthcare platform providing healthcare information to interested parties on a secure blockchain supported environment.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1725753000 | 0.00378683 | 1.5E-5 | 0.40 | 0.00377902 | 0.00383763 | 0.00376204 | 0 |
1725666600 | 0.00377145 | -0.000159 | -4.05 | 0.00393191 | 0.00398538 | 0.00367788 | 0 |
1725580200 | 0.00393064 | -0.000122 | -3.01 | 0.00406037 | 0.00407652 | 0.00390429 | 0 |
1725493800 | 0.00405221 | 1.6E-5 | 0.40 | 0.0040193 | 0.00409525 | 0.00390717 | 0 |
1725407400 | 0.00403608 | -0.000105 | -2.54 | 0.00413932 | 0.00418505 | 0.00403001 | 0 |
1725321000 | 0.00414148 | 0.00013334 | 3.33 | 0.00479667 | 0.00481005 | 0.00401787 | 0 |
1725234600 | 0.00400814 | -0.000119 | -2.88 | 0.00412701 | 0.00413271 | 0.00400717 | 0 |
1725148200 | 0.00412681 | -1.0E-5 | -0.24 | 0.00413745 | 0.00415434 | 0.00411361 | 0 |
1725061800 | 0.0041368 | -1.9E-5 | -0.46 | 0.00415081 | 0.00419166 | 0.0040538 | 0 |
1724975400 | 0.00415625 | 1.3E-5 | 0.31 | 0.00413191 | 0.00428214 | 0.00412148 | 0 |
1724889000 | 0.00414294 | -3.3E-5 | -0.79 | 0.00416476 | 0.00421403 | 0.00405464 | 0 |
1724802600 | 0.0041762 | -0.000227 | -5.16 | 0.00440125 | 0.00442367 | 0.00406178 | 0 |
1724716200 | 0.00440336 | -9.6E-5 | -2.13 | 0.00450511 | 0.00451132 | 0.00440336 | 0 |
1724629800 | 0.00449932 | 1.9E-5 | 0.42 | 0.00449383 | 0.00455 | 0.00446895 | 0 |
1724543400 | 0.00448033 | -1.0E-6 | -0.02 | 0.00448743 | 0.00451504 | 0.00445667 | 0 |
1724457000 | 0.00448157 | 0.00025457 | 6.02 | 0.00422691 | 0.00453734 | 0.00422691 | 0 |
1724370600 | 0.004227 | -5.6E-5 | -1.31 | 0.00479667 | 0.00616278 | 0.00420124 | 0 |
1724284200 | 0.0042826 | 0.00014473 | 3.50 | 0.00413052 | 0.00429709 | 0.00412241 | 0 |
1724197800 | 0.00413787 | -1.9E-5 | -0.46 | 0.00415791 | 0.00429321 | 0.00410261 | 0 |
1724111400 | 0.00415735 | 4.3E-5 | 1.05 | 0.00479667 | 0.00585936 | 0.00405636 | 0 |
1724025000 | 0.00411441 | -4.6E-5 | -1.11 | 0.00416425 | 0.00421495 | 0.00411441 | 0 |
1723938600 | 0.00416023 | 3.5E-5 | 0.85 | 0.00412147 | 0.00417644 | 0.00411899 | 0 |
1723852200 | 0.00412486 | 9.3E-5 | 2.31 | 0.0040293 | 0.00418794 | 0.00400187 | 0 |
1723765800 | 0.00403168 | -8.8E-5 | -2.14 | 0.00411353 | 0.00418883 | 0.00394001 | 0 |
1723679400 | 0.00411947 | -0.000117 | -2.76 | 0.00423658 | 0.00432373 | 0.00409415 | 0 |
1723593000 | 0.00423681 | 7.9E-5 | 1.90 | 0.00415488 | 0.00430889 | 0.00409413 | 0 |
1723506600 | 0.00415796 | 4.0E-5 | 0.97 | 0.00479667 | 0.00481005 | 0.00405075 | 0 |
1723420200 | 0.00411822 | -0.000142 | -3.33 | 0.0042776 | 0.0043215 | 0.00408404 | 0 |
1723333800 | 0.00426046 | 1.2E-5 | 0.28 | 0.0042615 | 0.00430398 | 0.00422096 | 0 |
1723247400 | 0.00424816 | -7.7E-5 | -1.78 | 0.00432153 | 0.00432153 | 0.004173 | 0 |
1723161000 | 0.00432498 | 0.0004649 | 12.04 | 0.00385215 | 0.00438567 | 0.00383745 | 0 |
1723074600 | 0.00386008 | -5.9E-5 | -1.51 | 0.00392336 | 0.00403815 | 0.00382106 | 0 |
1722988200 | 0.00391913 | 0.00012039 | 3.17 | 0.00377949 | 0.00399465 | 0.00377949 | 0 |
1722901800 | 0.00379874 | -0.000276 | -6.77 | 0.00479667 | 0.00481005 | 0.00347704 | 0 |
1722815400 | 0.00407454 | -0.000178 | -4.19 | 0.00424683 | 0.00427519 | 0.00401258 | 0 |
1722729000 | 0.00425267 | -4.8E-5 | -1.12 | 0.00429951 | 0.00435049 | 0.004193 | 0 |
1722642600 | 0.00430086 | -0.000266 | -5.82 | 0.00457974 | 0.00458654 | 0.00428314 | 0 |
1722556200 | 0.00456685 | 3.8E-5 | 0.84 | 0.00452633 | 0.0045904 | 0.00436048 | 0 |
1722469800 | 0.0045293 | -0.000107 | -2.31 | 0.0046319 | 0.00467729 | 0.00451667 | 0 |
1722383400 | 0.00463631 | -0.002046 | -30.62 | 0.00467768 | 0.00468847 | 0.00457126 | 0 |
1722297000 | 0.00668227 | 0.00190675 | 39.93 | 0.00479667 | 0.007 | 0.00475189 | 0 |
1722210600 | 0.00477552 | 9.0E-6 | 0.19 | 0.00474617 | 0.00477973 | 0.00469788 | 0 |
1722124200 | 0.00476608 | 1.2E-5 | 0.25 | 0.0047539 | 0.00485706 | 0.00466868 | 0 |
1722037800 | 0.00475362 | 0.00015146 | 3.29 | 0.00460521 | 0.00477427 | 0.00460521 | 0 |
1721951400 | 0.00460216 | 2.6E-5 | 0.57 | 0.00457772 | 0.0046267 | 0.00444458 | 0 |
1721865000 | 0.00457662 | -4.0E-5 | -0.87 | 0.00461756 | 0.00469635 | 0.00456285 | 0 |
1721778600 | 0.00461653 | -0.000114 | -2.41 | 0.00473231 | 0.00474146 | 0.00458227 | 0 |
1721692200 | 0.00473074 | -2.3E-5 | -0.48 | 0.00479667 | 0.00481005 | 0.00466579 | 0 |
1721605800 | 0.00475385 | 4.9E-5 | 1.04 | 0.004699 | 0.00478064 | 0.00461324 | 0 |
1721519400 | 0.00470453 | 3.1E-5 | 0.66 | 0.00467216 | 0.00473349 | 0.00464321 | 0 |
1721433000 | 0.00467358 | 0.00019648 | 4.39 | 0.00447775 | 0.00472129 | 0.00443098 | 0 |
1721346600 | 0.0044771 | -1.5E-5 | -0.33 | 0.00448594 | 0.00455732 | 0.0044261 | 0 |
1721260200 | 0.00449186 | -7.1E-5 | -1.56 | 0.00455633 | 0.00462686 | 0.00447346 | 0 |
1721173800 | 0.00456276 | 3.0E-5 | 0.66 | 0.00453961 | 0.00457553 | 0.0043749 | 0 |
1721087400 | 0.00453234 | 0.00025789 | 6.03 | 0.00479667 | 0.00628126 | 0.0043638 | 0 |
1721001000 | 0.00427445 | 0.00012843 | 3.10 | 0.00414639 | 0.00429747 | 0.00414639 | 0 |
1720914600 | 0.00414602 | 9.4E-5 | 2.32 | 0.00405233 | 0.00418562 | 0.00404517 | 0 |
1720828200 | 0.00405207 | 3.7E-5 | 0.92 | 0.00401446 | 0.0040975 | 0.00396036 | 0 |
1720741800 | 0.00401508 | -2.8E-5 | -0.69 | 0.00403336 | 0.00415407 | 0.00399755 | 0 |
1720655400 | 0.00404287 | -2.0E-5 | -0.49 | 0.00405567 | 0.00415804 | 0.00400207 | 0 |
1720569000 | 0.00406277 | 9.7E-5 | 2.45 | 0.0039694 | 0.00407669 | 0.00394055 | 0 |
1720482600 | 0.00396573 | 5.6E-5 | 1.43 | 0.00479667 | 0.00481005 | 0.00386355 | 0 |
1720396200 | 0.00391002 | -0.000161 | -3.95 | 0.00407032 | 0.00408666 | 0.00390848 | 0 |
1720309800 | 0.00407126 | 0.000103 | 2.60 | 0.00396004 | 0.00409359 | 0.0039235 | 0 |
1720223400 | 0.00396826 | -3.8E-5 | -0.95 | 0.00398425 | 0.00402067 | 0.00375921 | 0 |
1720137000 | 0.00400592 | -0.000209 | -4.96 | 0.00421138 | 0.00422779 | 0.00397298 | 0 |
1720050600 | 0.00421449 | -0.000126 | -2.90 | 0.00434498 | 0.00435338 | 0.00415449 | 0 |
1719964200 | 0.00434065 | -5.6E-5 | -1.27 | 0.00440125 | 0.00442405 | 0.00432145 | 0 |
1719877800 | 0.00439629 | 6.0E-6 | 0.14 | 0.00479667 | 0.00635811 | 0.00437337 | 0 |
1719791400 | 0.00439074 | 0.00013164 | 3.09 | 0.00426237 | 0.00440434 | 0.00424532 | 0 |
1719705000 | 0.0042591 | 3.6E-5 | 0.85 | 0.00422183 | 0.00427787 | 0.00422072 | 0 |
1719618600 | 0.00422309 | -8.5E-5 | -1.97 | 0.00431275 | 0.00434981 | 0.00419589 | 0 |
1719532200 | 0.00430832 | 5.4E-5 | 1.27 | 0.00425689 | 0.00435901 | 0.00423924 | 0 |
1719445800 | 0.00425461 | -6.8E-5 | -1.57 | 0.00479667 | 0.00481005 | 0.00424805 | 0 |
1719359400 | 0.00432297 | 0.00010138 | 2.40 | 0.00421838 | 0.00436785 | 0.00421632 | 0 |
1719273000 | 0.00422159 | -0.000212 | -4.78 | 0.00442111 | 0.00443135 | 0.00409971 | 0 |
1719186600 | 0.00443331 | -6.3E-5 | -1.40 | 0.00449715 | 0.00451415 | 0.00442758 | 0 |
1719100200 | 0.00449633 | 1.3E-5 | 0.29 | 0.00449012 | 0.00451365 | 0.00447406 | 0 |
1719013800 | 0.00448359 | -5.8E-5 | -1.28 | 0.0045417 | 0.00454918 | 0.00443588 | 0 |
1718927400 | 0.00454162 | 2.0E-6 | 0.04 | 0.00454771 | 0.00465092 | 0.00451675 | 0 |
1718841000 | 0.0045392 | -1.3E-5 | -0.29 | 0.00455971 | 0.00459896 | 0.0045293 | 0 |
1718754600 | 0.00455266 | -9.7E-5 | -2.09 | 0.00465401 | 0.00465692 | 0.00448211 | 0 |
1718668200 | 0.00464943 | -1.5E-5 | -0.32 | 0.00479667 | 0.00481005 | 0.00455964 | 0 |
1718581800 | 0.00466473 | 3.2E-5 | 0.69 | 0.00463235 | 0.00468345 | 0.00462001 | 0 |
1718495400 | 0.00463266 | 1.1E-5 | 0.24 | 0.00461961 | 0.00464786 | 0.00460801 | 0 |
1718409000 | 0.00462165 | -0.002058 | -30.81 | 0.00467918 | 0.0047124 | 0.00455139 | 0 |
1718322600 | 0.00667918 | 0.00190275 | 39.84 | 0.00477741 | 0.00668761 | 0.00463589 | 0 |
1718236200 | 0.00477643 | 6.0E-5 | 1.27 | 0.00471289 | 0.00489929 | 0.00468346 | 0 |
1718149800 | 0.00471657 | -0.000146 | -3.00 | 0.00486749 | 0.00486749 | 0.00463142 | 0 |
1718063400 | 0.00486307 | -1.3E-5 | -0.27 | 0.00479667 | 0.00491064 | 0.00475189 | 0 |
1717977000 | 0.00487583 | 2.3E-5 | 0.47 | 0.0048501 | 0.00488886 | 0.00484141 | 0 |
1717890600 | 0.00485298 | -5.1E-7 | -0.01 | 0.0048499 | 0.00486626 | 0.00484449 | 0 |