Medical Token CurrencyMTC

$ 0.003762

-0.000031

(

-0.81%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1802

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004299

Exchange

Ask

$ 0.005374

Last Trade Time

10:03:06

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004987

Fully Diluted Market Cap

$ 3,761,510

Genesis Date

2/03/2018

Days Range 0.003755-0.003826

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 773,580,454 / 1,000,000,000

77.36%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
7.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1725753728	MTC/BTC	https://trade.kucoin.com/MTC-BTC	BTC	1	https://trade.kucoin.com/MTC-BTC	16 hours ago
1.1E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1725753728	MTC/ETH	https://trade.kucoin.com/MTC-ETH	ETH	2	https://trade.kucoin.com/MTC-ETH	16 hours ago
0.000149	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1725753737	MTC/ETH	https://www.lbank.info/exchange/mtc/eth	ETH	3	https://www.lbank.info/exchange/mtc/eth	16 hours ago
0	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000		MTC/USD	https://hitbtc.com/MTC-to-USD	USD	4	https://hitbtc.com/MTC-to-USD	-
0	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000		MTC/ETH	https://hitbtc.com/MTC-to-ETH	ETH	5	https://hitbtc.com/MTC-to-ETH	-
1.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1725753734	MTC/BTC	https://exchange.latoken.com/exchange/MTC-BTC	BTC	6	https://exchange.latoken.com/exchange/MTC-BTC	16 hours ago
0	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000		MTC/BTC	https://hitbtc.com/MTC-to-BTC	BTC	7	https://hitbtc.com/MTC-to-BTC	-
8.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1725753734	MTC/ETH	https://exchange.latoken.com/exchange/MTC-ETH	ETH	8	https://exchange.latoken.com/exchange/MTC-ETH	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00493685	-0.00117534	-23.8074885808	0.00281422	0.00946747	322055.8819	CX
260	0.01111396	-0.00735245	-66.1550878355	0.00031822	0.06729225	4476432.96584	CX

MTC is an utility token that fuels a healthcare platform providing healthcare information to interested parties on a secure blockchain supported environment.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725753000	0.00378683	1.5E-5	0.40	0.00377902	0.00383763	0.00376204
1725666600	0.00377145	-0.000159	-4.05	0.00393191	0.00398538	0.00367788
1725580200	0.00393064	-0.000122	-3.01	0.00406037	0.00407652	0.00390429
1725493800	0.00405221	1.6E-5	0.40	0.0040193	0.00409525	0.00390717
1725407400	0.00403608	-0.000105	-2.54	0.00413932	0.00418505	0.00403001
1725321000	0.00414148	0.00013334	3.33	0.00479667	0.00481005	0.00401787
1725234600	0.00400814	-0.000119	-2.88	0.00412701	0.00413271	0.00400717
1725148200	0.00412681	-1.0E-5	-0.24	0.00413745	0.00415434	0.00411361
1725061800	0.0041368	-1.9E-5	-0.46	0.00415081	0.00419166	0.0040538
1724975400	0.00415625	1.3E-5	0.31	0.00413191	0.00428214	0.00412148
1724889000	0.00414294	-3.3E-5	-0.79	0.00416476	0.00421403	0.00405464
1724802600	0.0041762	-0.000227	-5.16	0.00440125	0.00442367	0.00406178
1724716200	0.00440336	-9.6E-5	-2.13	0.00450511	0.00451132	0.00440336
1724629800	0.00449932	1.9E-5	0.42	0.00449383	0.00455	0.00446895
1724543400	0.00448033	-1.0E-6	-0.02	0.00448743	0.00451504	0.00445667
1724457000	0.00448157	0.00025457	6.02	0.00422691	0.00453734	0.00422691
1724370600	0.004227	-5.6E-5	-1.31	0.00479667	0.00616278	0.00420124
1724284200	0.0042826	0.00014473	3.50	0.00413052	0.00429709	0.00412241
1724197800	0.00413787	-1.9E-5	-0.46	0.00415791	0.00429321	0.00410261
1724111400	0.00415735	4.3E-5	1.05	0.00479667	0.00585936	0.00405636
1724025000	0.00411441	-4.6E-5	-1.11	0.00416425	0.00421495	0.00411441
1723938600	0.00416023	3.5E-5	0.85	0.00412147	0.00417644	0.00411899
1723852200	0.00412486	9.3E-5	2.31	0.0040293	0.00418794	0.00400187
1723765800	0.00403168	-8.8E-5	-2.14	0.00411353	0.00418883	0.00394001
1723679400	0.00411947	-0.000117	-2.76	0.00423658	0.00432373	0.00409415
1723593000	0.00423681	7.9E-5	1.90	0.00415488	0.00430889	0.00409413
1723506600	0.00415796	4.0E-5	0.97	0.00479667	0.00481005	0.00405075
1723420200	0.00411822	-0.000142	-3.33	0.0042776	0.0043215	0.00408404
1723333800	0.00426046	1.2E-5	0.28	0.0042615	0.00430398	0.00422096
1723247400	0.00424816	-7.7E-5	-1.78	0.00432153	0.00432153	0.004173
1723161000	0.00432498	0.0004649	12.04	0.00385215	0.00438567	0.00383745
1723074600	0.00386008	-5.9E-5	-1.51	0.00392336	0.00403815	0.00382106
1722988200	0.00391913	0.00012039	3.17	0.00377949	0.00399465	0.00377949
1722901800	0.00379874	-0.000276	-6.77	0.00479667	0.00481005	0.00347704
1722815400	0.00407454	-0.000178	-4.19	0.00424683	0.00427519	0.00401258
1722729000	0.00425267	-4.8E-5	-1.12	0.00429951	0.00435049	0.004193
1722642600	0.00430086	-0.000266	-5.82	0.00457974	0.00458654	0.00428314
1722556200	0.00456685	3.8E-5	0.84	0.00452633	0.0045904	0.00436048
1722469800	0.0045293	-0.000107	-2.31	0.0046319	0.00467729	0.00451667
1722383400	0.00463631	-0.002046	-30.62	0.00467768	0.00468847	0.00457126
1722297000	0.00668227	0.00190675	39.93	0.00479667	0.007	0.00475189
1722210600	0.00477552	9.0E-6	0.19	0.00474617	0.00477973	0.00469788
1722124200	0.00476608	1.2E-5	0.25	0.0047539	0.00485706	0.00466868
1722037800	0.00475362	0.00015146	3.29	0.00460521	0.00477427	0.00460521
1721951400	0.00460216	2.6E-5	0.57	0.00457772	0.0046267	0.00444458
1721865000	0.00457662	-4.0E-5	-0.87	0.00461756	0.00469635	0.00456285
1721778600	0.00461653	-0.000114	-2.41	0.00473231	0.00474146	0.00458227
1721692200	0.00473074	-2.3E-5	-0.48	0.00479667	0.00481005	0.00466579
1721605800	0.00475385	4.9E-5	1.04	0.004699	0.00478064	0.00461324
1721519400	0.00470453	3.1E-5	0.66	0.00467216	0.00473349	0.00464321
1721433000	0.00467358	0.00019648	4.39	0.00447775	0.00472129	0.00443098
1721346600	0.0044771	-1.5E-5	-0.33	0.00448594	0.00455732	0.0044261
1721260200	0.00449186	-7.1E-5	-1.56	0.00455633	0.00462686	0.00447346
1721173800	0.00456276	3.0E-5	0.66	0.00453961	0.00457553	0.0043749
1721087400	0.00453234	0.00025789	6.03	0.00479667	0.00628126	0.0043638
1721001000	0.00427445	0.00012843	3.10	0.00414639	0.00429747	0.00414639
1720914600	0.00414602	9.4E-5	2.32	0.00405233	0.00418562	0.00404517
1720828200	0.00405207	3.7E-5	0.92	0.00401446	0.0040975	0.00396036
1720741800	0.00401508	-2.8E-5	-0.69	0.00403336	0.00415407	0.00399755
1720655400	0.00404287	-2.0E-5	-0.49	0.00405567	0.00415804	0.00400207
1720569000	0.00406277	9.7E-5	2.45	0.0039694	0.00407669	0.00394055
1720482600	0.00396573	5.6E-5	1.43	0.00479667	0.00481005	0.00386355
1720396200	0.00391002	-0.000161	-3.95	0.00407032	0.00408666	0.00390848
1720309800	0.00407126	0.000103	2.60	0.00396004	0.00409359	0.0039235
1720223400	0.00396826	-3.8E-5	-0.95	0.00398425	0.00402067	0.00375921
1720137000	0.00400592	-0.000209	-4.96	0.00421138	0.00422779	0.00397298
1720050600	0.00421449	-0.000126	-2.90	0.00434498	0.00435338	0.00415449
1719964200	0.00434065	-5.6E-5	-1.27	0.00440125	0.00442405	0.00432145
1719877800	0.00439629	6.0E-6	0.14	0.00479667	0.00635811	0.00437337
1719791400	0.00439074	0.00013164	3.09	0.00426237	0.00440434	0.00424532
1719705000	0.0042591	3.6E-5	0.85	0.00422183	0.00427787	0.00422072
1719618600	0.00422309	-8.5E-5	-1.97	0.00431275	0.00434981	0.00419589
1719532200	0.00430832	5.4E-5	1.27	0.00425689	0.00435901	0.00423924
1719445800	0.00425461	-6.8E-5	-1.57	0.00479667	0.00481005	0.00424805
1719359400	0.00432297	0.00010138	2.40	0.00421838	0.00436785	0.00421632
1719273000	0.00422159	-0.000212	-4.78	0.00442111	0.00443135	0.00409971
1719186600	0.00443331	-6.3E-5	-1.40	0.00449715	0.00451415	0.00442758
1719100200	0.00449633	1.3E-5	0.29	0.00449012	0.00451365	0.00447406
1719013800	0.00448359	-5.8E-5	-1.28	0.0045417	0.00454918	0.00443588
1718927400	0.00454162	2.0E-6	0.04	0.00454771	0.00465092	0.00451675
1718841000	0.0045392	-1.3E-5	-0.29	0.00455971	0.00459896	0.0045293
1718754600	0.00455266	-9.7E-5	-2.09	0.00465401	0.00465692	0.00448211
1718668200	0.00464943	-1.5E-5	-0.32	0.00479667	0.00481005	0.00455964
1718581800	0.00466473	3.2E-5	0.69	0.00463235	0.00468345	0.00462001
1718495400	0.00463266	1.1E-5	0.24	0.00461961	0.00464786	0.00460801
1718409000	0.00462165	-0.002058	-30.81	0.00467918	0.0047124	0.00455139
1718322600	0.00667918	0.00190275	39.84	0.00477741	0.00668761	0.00463589
1718236200	0.00477643	6.0E-5	1.27	0.00471289	0.00489929	0.00468346
1718149800	0.00471657	-0.000146	-3.00	0.00486749	0.00486749	0.00463142
1718063400	0.00486307	-1.3E-5	-0.27	0.00479667	0.00491064	0.00475189
1717977000	0.00487583	2.3E-5	0.47	0.0048501	0.00488886	0.00484141
1717890600	0.00485298	-5.1E-7	-0.01	0.0048499	0.00486626	0.00484449