Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0417 | Binance | 28499205.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,193,362.64 | 1724070135 | MDT/USDT | https://www.binance.com/en/trade/MDT_USDT | USDT | 1 | https://www.binance.com/en/trade/MDT_USDT | 46.5057068813 | Recently |
| 0.041876 | DigiFinex | 25939821.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,088,166.31 | 1724069567 | MDT/USDT | https://www.digifinex.com/en-ww/trade/USDT/MDT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/MDT | 42.329241025 | 9 minutes ago |
| 0.04171 | Coinbase | 3763152 | /cdn/crypto/logos/exchanges/GDAX.png | $ 157,237.73 | 1724070109 | MDT/USD | https://pro.coinbase.com/trade/MDT-USD | USD | 3 | https://pro.coinbase.com/trade/MDT-USD | 6.14080437099 | Recently |
| 0.04174 | OKX | 1581327.88878 | /cdn/crypto/logos/exchanges/OKEX.png | $ 65,866.48 | 1724070099 | MDT/USDT | https://www.okx.com/trade-spot/MDT-USDT | USDT | 4 | https://www.okx.com/trade-spot/MDT-USDT | 2.58044990247 | Recently |
| 7.2E-7 | Binance | 636108 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.455803 | 1724070124 | MDT/BTC | https://www.binance.com/en/trade/MDT_BTC | BTC | 5 | https://www.binance.com/en/trade/MDT_BTC | 1.03801674416 | Recently |
| 0.04154 | Gate.io | 572412.37 | /cdn/crypto/logos/exchanges/GATE.png | $ 23,979.13 | 1724068576 | MDT/USDT | https://gate.io/trade/MDT_USDT | USDT | 6 | https://gate.io/trade/MDT_USDT | 0.934076642055 | 26 minutes ago |
| 0.04179 | LATOKEN | 214506.26 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,835.45 | 1724069632 | MDT/USDT | https://exchange.latoken.com/exchange/MDT-USDT | USDT | 7 | https://exchange.latoken.com/exchange/MDT-USDT | 0.350036612662 | 8 minutes ago |
| 1.61E-5 | Gate.io | 38019.07 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.609956 | 1724068577 | MDT/ETH | https://gate.io/trade/MDT_ETH | ETH | 8 | https://gate.io/trade/MDT_ETH | 0.0620404573711 | 26 minutes ago |
| 7.1E-7 | Gate.io | 36540.3 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.025894 | 1724068577 | MDT/BTC | https://gate.io/trade/MDT_BTC | BTC | 9 | https://gate.io/trade/MDT_BTC | 0.0596273639644 | 26 minutes ago |
| 1.664E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1724025721 | MDT/ETH | https://www.digifinex.com/en-ww/trade/ETH/MDT | ETH | 10 | https://www.digifinex.com/en-ww/trade/ETH/MDT | 0 | 12 hours ago |
| 6.3E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1724025721 | MDT/BTC | https://www.digifinex.com/en-ww/trade/BTC/MDT | BTC | 11 | https://www.digifinex.com/en-ww/trade/BTC/MDT | 0 | 12 hours ago |
| 0.04554 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1724025728 | MDT/USDT | https://pro.coinbase.com/trade/MDT-USDT | USDT | 12 | https://pro.coinbase.com/trade/MDT-USDT | 0 | 12 hours ago |
| 0.051645 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724025722 | MDT/USDT | https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | USDT | 13 | https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | 0 | 12 hours ago |
| 6.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724069236 | MDT/BTC | https://hitbtc.com/MDT-to-BTC | BTC | 14 | https://hitbtc.com/MDT-to-BTC | 0 | 15 minutes ago |
| 1.542E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | MDT/ETH | https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | ETH | 15 | https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03676 | 0.00495 | 13.4657236126 | 0.03511 | 0.04247 | 3721759.71429 | CX |
| 4 | 0.04658 | -0.00487 | -10.4551309575 | 0.02821 | 0.04708 | 3497262.14286 | CX |
| 12 | 0.06127 | -0.01956 | -31.9242696262 | 0.02821 | 0.0759 | 5320610.55952 | CX |
| 26 | 0.06754 | -0.02583 | -38.2440035534 | 0.02821 | 0.14748 | 10218776.2308 | CX |
| 52 | 0.03766 | 0.00405 | 10.7541157727 | 0.02821 | 0.14748 | 9436057.85496 | CX |
| 156 | 0.04086828 | 0.00084172 | 2.05959242718 | 0.01858 | 0.175 | 20924607.0954 | CX |
| 260 | 0.00598847 | 0.03572153 | 596.505117334 | 0.00276362 | 0.175 | 56181079.7328 | CX |
About MDT
Measurable Data Token is a crypto token for a decentralized data exchange ecosystem. MDT connects data providers, users, and data buyers, and denominates the data’s value when exchanged.
Crypto Chat
View Posts
MDT crypto Runs to $1+ Great news!!!! We win!! Macd pSar and now FOMO MOASS sending it! Congratulations! The crypto team sees MDT MEASURABLE TO $1.25 near term on latest developments.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.0413 | 0.00228 | 5.84 | 0.03902 | 0.04247 | 0.03802 | 4261242 |
| 1723938600 | 0.03902 | 0.00227 | 6.18 | 0.03672 | 0.04056 | 0.0364 | 5610898 |
| 1723852200 | 0.03675 | 0.00026 | 0.71 | 0.03659 | 0.03738 | 0.03511 | 1544654 |
| 1723765800 | 0.03649 | -0.00201 | -5.22 | 0.03849 | 0.0385 | 0.03572 | 2269168 |
| 1723679400 | 0.0385 | 0.00033 | 0.86 | 0.03822 | 0.03918 | 0.03783 | 1986988 |
| 1723593000 | 0.03817 | -0.00057 | -1.47 | 0.03867 | 0.03913 | 0.03677 | 1157647 |
| 1723506600 | 0.03874 | 0.00193 | 5.24 | 0.03676 | 0.03928 | 0.03592 | 9221721 |
| 1723420200 | 0.03681 | -0.00171 | -4.44 | 0.0386 | 0.04331 | 0.03658 | 8462107 |
| 1723333800 | 0.03852 | 0.00064 | 1.69 | 0.03801 | 0.03899 | 0.03782 | 1028248 |
| 1723247400 | 0.03788 | 0.0006 | 1.61 | 0.03723 | 0.03923 | 0.03712 | 2056630 |
| 1723161000 | 0.03728 | 0.00322 | 9.45 | 0.03414 | 0.03747 | 0.03377 | 5533743 |
| 1723074600 | 0.03406 | 0.00129 | 3.94 | 0.03271 | 0.03555 | 0.03242 | 5311527 |
| 1722988200 | 0.03277 | 0.00078 | 2.44 | 0.03215 | 0.03415 | 0.03215 | 2470509 |
| 1722901800 | 0.03199 | -0.00471 | -12.83 | 0.03688 | 0.03688 | 0.02821 | 8878634 |
| 1722815400 | 0.0367 | 0.00015 | 0.41 | 0.03655 | 0.03838 | 0.03485 | 3135543 |
| 1722729000 | 0.03655 | -0.0018 | -4.69 | 0.03847 | 0.0395 | 0.03565 | 2615070 |
| 1722642600 | 0.03835 | -0.00266 | -6.49 | 0.04105 | 0.04138 | 0.0382 | 2237041 |
| 1722556200 | 0.04101 | -0.00145 | -3.41 | 0.04246 | 0.0428 | 0.03836 | 3358955 |
| 1722469800 | 0.04246 | -0.00078 | -1.80 | 0.04355 | 0.04411 | 0.04227 | 1849189 |
| 1722383400 | 0.04324 | -0.00242 | -5.30 | 0.0457 | 0.04707 | 0.04307 | 3735614 |
| 1722297000 | 0.04566 | 0.00161 | 3.65 | 0.04448 | 0.04708 | 0.04398 | 3500873 |
| 1722210600 | 0.04405 | 0 | 0.00 | 0.04373 | 0.04432 | 0.04317 | 1111546 |
| 1722124200 | 0.04405 | -0.00037 | -0.83 | 0.04448 | 0.04612 | 0.04343 | 2324882 |
| 1722037800 | 0.04442 | 0.00077 | 1.76 | 0.04355 | 0.04463 | 0.0424 | 4020925 |
| 1721951400 | 0.04365 | 0.00174 | 4.15 | 0.04195 | 0.04467 | 0.04037 | 4600852 |
| 1721865000 | 0.04191 | -0.00037 | -0.88 | 0.04221 | 0.04387 | 0.04174 | 1837941 |
| 1721778600 | 0.04228 | -0.00227 | -5.10 | 0.04463 | 0.04557 | 0.04209 | 2022149 |
| 1721692200 | 0.04455 | -0.00186 | -4.01 | 0.04658 | 0.04658 | 0.04421 | 1779044 |
| 1721605800 | 0.04641 | 0 | 0.00 | 0.04638 | 0.04665 | 0.04397 | 2173189 |
| 1721519400 | 0.04641 | 0.00053 | 1.16 | 0.04604 | 0.0467 | 0.04515 | 2163355 |
| 1721433000 | 0.04588 | 0.00082 | 1.82 | 0.04505 | 0.04649 | 0.04354 | 1957258 |
| 1721346600 | 0.04506 | -0.00165 | -3.53 | 0.0468 | 0.04744 | 0.04419 | 2844254 |
| 1721260200 | 0.04671 | -3.0E-5 | -0.06 | 0.04661 | 0.04862 | 0.04633 | 4399538 |
| 1721173800 | 0.04674 | -0.00258 | -5.23 | 0.0494 | 0.04954 | 0.04484 | 5171492 |
| 1721087400 | 0.04932 | 0.00243 | 5.18 | 0.04673 | 0.04932 | 0.04661 | 2417831 |
| 1721001000 | 0.04689 | 0.00179 | 3.97 | 0.04499 | 0.0469 | 0.04475 | 2257742 |
| 1720914600 | 0.0451 | -0.00083 | -1.81 | 0.04592 | 0.04625 | 0.04434 | 982380 |
| 1720828200 | 0.04593 | 0.00089 | 1.98 | 0.04547 | 0.04602 | 0.0436 | 1781408 |
| 1720741800 | 0.04504 | -3.0E-5 | -0.07 | 0.04503 | 0.04612 | 0.04447 | 470700 |
| 1720655400 | 0.04507 | 0.00048 | 1.08 | 0.04459 | 0.04602 | 0.04417 | 2649077 |
| 1720569000 | 0.04459 | 6.0E-5 | 0.13 | 0.04442 | 0.04521 | 0.04392 | 1119565 |
| 1720482600 | 0.04453 | 0.00281 | 6.74 | 0.0418 | 0.04529 | 0.04022 | 2872061 |
| 1720396200 | 0.04172 | -0.00311 | -6.94 | 0.04482 | 0.04495 | 0.04162 | 1022979 |
| 1720309800 | 0.04483 | 0.0027 | 6.41 | 0.04213 | 0.04521 | 0.04195 | 1437265 |
| 1720223400 | 0.04213 | -0.00215 | -4.86 | 0.04414 | 0.04449 | 0.03734 | 5309104 |
| 1720137000 | 0.04428 | -0.00392 | -8.13 | 0.0482 | 0.04858 | 0.0439 | 4564337 |
| 1720050600 | 0.0482 | -0.00287 | -5.62 | 0.0511 | 0.05112 | 0.04774 | 1847263 |
| 1719964200 | 0.05107 | -0.00031 | -0.60 | 0.05155 | 0.05207 | 0.05008 | 1485193 |
| 1719877800 | 0.05138 | -8.0E-5 | -0.16 | 0.05146 | 0.05409 | 0.05123 | 3922699 |
| 1719791400 | 0.05146 | 0.00195 | 3.94 | 0.04956 | 0.05244 | 0.04904 | 4040805 |
| 1719705000 | 0.04951 | -0.00066 | -1.32 | 0.05017 | 0.05062 | 0.04951 | 1067026 |
| 1719618600 | 0.05017 | -0.00104 | -2.03 | 0.05117 | 0.05206 | 0.05008 | 1647643 |
| 1719532200 | 0.05121 | 0.00038 | 0.75 | 0.05076 | 0.05177 | 0.04872 | 1709346 |
| 1719445800 | 0.05083 | -0.00095 | -1.83 | 0.05195 | 0.05284 | 0.05012 | 5026382 |
| 1719359400 | 0.05178 | 0.00104 | 2.05 | 0.05082 | 0.05303 | 0.05082 | 2788463 |
| 1719273000 | 0.05074 | 0.00035 | 0.69 | 0.05042 | 0.05111 | 0.04794 | 5515402 |
| 1719186600 | 0.05039 | -0.00105 | -2.04 | 0.05116 | 0.0566 | 0.05003 | 12470940 |
| 1719100200 | 0.05144 | -0.00216 | -4.03 | 0.05516 | 0.06049 | 0.05015 | 34961504 |
| 1719013800 | 0.0536 | 0.00631 | 13.34 | 0.0473 | 0.06399 | 0.04682 | 27950419 |
| 1718927400 | 0.04729 | 0.00042 | 0.90 | 0.04686 | 0.05363 | 0.04675 | 7841296 |
| 1718841000 | 0.04687 | 0.00193 | 4.29 | 0.04494 | 0.04744 | 0.0445 | 2554846 |
| 1718754600 | 0.04494 | -0.00496 | -9.94 | 0.0501 | 0.0501 | 0.04194 | 5989391 |
| 1718668200 | 0.0499 | -0.00364 | -6.80 | 0.05387 | 0.05404 | 0.04836 | 2925195 |
| 1718581800 | 0.05354 | 0.00187 | 3.62 | 0.05173 | 0.05397 | 0.05094 | 1656800 |
| 1718495400 | 0.05167 | -6.0E-5 | -0.12 | 0.05177 | 0.05404 | 0.05115 | 2809434 |
| 1718409000 | 0.05173 | -0.00271 | -4.98 | 0.05442 | 0.05634 | 0.04999 | 3927588 |
| 1718322600 | 0.05444 | -0.00064 | -1.16 | 0.05499 | 0.05879 | 0.05392 | 7767811 |
| 1718236200 | 0.05508 | 0.00166 | 3.11 | 0.05362 | 0.05724 | 0.05227 | 4275010 |
| 1718149800 | 0.05342 | -0.00372 | -6.51 | 0.05713 | 0.05743 | 0.05213 | 4453760 |
| 1718063400 | 0.05714 | -0.00144 | -2.46 | 0.0585 | 0.05859 | 0.056 | 4890870 |
| 1717977000 | 0.05858 | 0.00198 | 3.50 | 0.05653 | 0.05949 | 0.05601 | 2195684 |
| 1717890600 | 0.0566 | -0.00241 | -4.08 | 0.05869 | 0.06106 | 0.05598 | 2685117 |
| 1717804200 | 0.05901 | -0.00502 | -7.84 | 0.0642 | 0.06471 | 0.05591 | 4420944 |
| 1717717800 | 0.06403 | -0.00382 | -5.63 | 0.0675 | 0.068 | 0.06371 | 3768865 |
| 1717631400 | 0.06785 | 0.00463 | 7.32 | 0.0628 | 0.06842 | 0.06108 | 7321312 |
| 1717545000 | 0.06322 | 0.00023 | 0.37 | 0.0628 | 0.06359 | 0.06063 | 5771360 |
| 1717458600 | 0.06299 | -0.00175 | -2.70 | 0.06479 | 0.06661 | 0.06292 | 7974195 |
| 1717372200 | 0.06474 | -0.00292 | -4.32 | 0.06797 | 0.06877 | 0.06424 | 5454386 |
| 1717285800 | 0.06766 | -0.00111 | -1.61 | 0.0686 | 0.07061 | 0.06717 | 5495259 |
| 1717199400 | 0.06877 | -0.00287 | -4.01 | 0.07183 | 0.07202 | 0.06616 | 12687721 |
| 1717113000 | 0.07164 | 0.00508 | 7.63 | 0.06668 | 0.07557 | 0.06665 | 40883173 |
| 1717026600 | 0.06656 | -0.00024 | -0.36 | 0.0665 | 0.0759 | 0.06458 | 26553262 |
| 1716940200 | 0.0668 | 0.00356 | 5.63 | 0.06355 | 0.07297 | 0.06117 | 20932682 |
| 1716853800 | 0.06324 | 0.00206 | 3.37 | 0.06127 | 0.06414 | 0.0611 | 3745366 |
| 1716767400 | 0.06118 | -0.00127 | -2.03 | 0.06266 | 0.06266 | 0.06093 | 2075480 |
| 1716681000 | 0.06245 | 0.00097 | 1.58 | 0.06155 | 0.06389 | 0.06138 | 3528606 |
| 1716594600 | 0.06148 | -0.00143 | -2.27 | 0.06314 | 0.06396 | 0.05928 | 7701234 |
| 1716508200 | 0.06291 | 0.0013 | 2.11 | 0.06148 | 0.068 | 0.05951 | 11691070 |
| 1716421800 | 0.06161 | 0 | 0.00 | 0.06172 | 0.06545 | 0.06018 | 8546463 |
| 1716335400 | 0.06161 | 0.00128 | 2.12 | 0.0603 | 0.06356 | 0.05916 | 6000742 |
| 1716249000 | 0.06033 | 0.00422 | 7.52 | 0.05616 | 0.06228 | 0.05514 | 11072849 |
| 1716162600 | 0.05611 | -0.00329 | -5.54 | 0.0594 | 0.05986 | 0.05544 | 4421386 |
| 1716076200 | 0.0594 | 0.00119 | 2.04 | 0.05802 | 0.06058 | 0.05802 | 6445202 |
