Matrix AI NetworkMAN

$ 0.022315

0.000784

(

3.64%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 559

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.021678

Exchange

KUCN

Ask

$ 0.022315

Last Trade Time

18:36:54

Volume (24h)

$ 51,192

Last Trade Size

6.85

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.022315

Fully Diluted Market Cap

$ 5,578,790

Genesis Date

1/16/2018

Days Range 0.02084-0.022352

52 Weeks Range 0.01187-0.079641

Circulating Supply 416,669,198 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.022467	Kucoin	1394043.9084	/cdn/crypto/logos/exchanges/KUCN.png	$ 30,134.01	1727203688	MAN/USDT	https://trade.kucoin.com/MAN-USDT	USDT	1	https://trade.kucoin.com/MAN-USDT	77.9162935187	13 minutes ago
0.0221	Gate.io	350804.5	/cdn/crypto/logos/exchanges/GATE.png	$ 7,574.45	1727203027	MAN/USDT	https://gate.io/trade/MAN_USDT	USDT	2	https://gate.io/trade/MAN_USDT	19.6072636055	24 minutes ago
3.5E-7	Kucoin	42312.1241	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.014271	1727203603	MAN/BTC	https://trade.kucoin.com/MAN-BTC	BTC	3	https://trade.kucoin.com/MAN-BTC	2.36492111971	14 minutes ago
8.11E-6	Gate.io	1995.298	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.016467	1727203026	MAN/ETH	https://gate.io/trade/MAN_ETH	ETH	4	https://gate.io/trade/MAN_ETH	0.111521756014	24 minutes ago
8.8E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727136129	MAN/BTC	https://www.huobi.com/en-us/exchange/man_btc	BTC	5	https://www.huobi.com/en-us/exchange/man_btc	0	19 hours ago
5.59E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1727136132	MAN/ETH	https://www.lbank.info/exchange/man/eth	ETH	6	https://www.lbank.info/exchange/man/eth	0	19 hours ago
4.83E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1727136128	MAN/ETH	https://trade.kucoin.com/MAN-ETH	ETH	7	https://trade.kucoin.com/MAN-ETH	0	19 hours ago
5.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727136121	MAN/BTC	https://hitbtc.com/MAN-to-BTC	BTC	8	https://hitbtc.com/MAN-to-BTC	0	19 hours ago
4.06E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727136129	MAN/ETH	https://www.huobi.com/en-us/exchange/man_eth	ETH	9	https://www.huobi.com/en-us/exchange/man_eth	0	19 hours ago
1.355E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727136120	MAN/ETH	https://hitbtc.com/MAN-to-ETH	ETH	10	https://hitbtc.com/MAN-to-ETH	0	19 hours ago
0.015112	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727136120	MAN/USD	https://hitbtc.com/MAN-to-USD	USD	11	https://hitbtc.com/MAN-to-USD	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01805576	0.0042594	23.5902559626	0.01658983	0.02630469	79100.8390857	CX
4	0.02452128	-0.00220612	-8.9967571024	0.01632139	0.0481976	75738.6731714	CX
12	0.03835375	-0.01603859	-41.8175276212	0.01632139	0.0612538	83974.5364214	CX
26	0.0583137	-0.03599854	-61.7325602731	0.01632139	0.0686011	140355.989604	CX
52	0.01302239	0.00929277	71.3599423762	0.01186974	0.07964149	239185.276788	CX
156	0.07282906	-0.0505139	-69.3595386237	0.00291629	0.13714647	683482.372216	CX
260	0.0634264	-0.04111124	-64.8172369865	0.00158862	1492505.88	1081672.20519	CX

Matrix is an open-source public intelligent blockchain platform.

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727135400	0.02154741	0.00122447	6.03	0.02526885	0.02630469	0.02021777	271162
1727049000	0.02032294	-0.000637	-3.04	0.02091419	0.02142834	0.02009254	25501
1726962600	0.02095945	0.00266258	14.55	0.01832905	0.02155655	0.01760963	36271
1726876200	0.01829687	0.00065254	3.70	0.01761876	0.01911255	0.01752729	13040
1726789800	0.01764433	-0.000116	-0.65	0.01791618	0.0191306	0.01671195	71903
1726703400	0.01775983	0.00028153	1.61	0.01808995	0.01818191	0.01658983	51413
1726617000	0.0174783	-0.000604	-3.34	0.01805576	0.0184069	0.01699693	84411
1726530600	0.01808232	0.00033989	1.92	0.01775269	0.0182016	0.01726632	18579
1726444200	0.01774243	-0.000263	-1.46	0.01800282	0.01872063	0.01738649	5979
1726357800	0.01800544	-0.000171	-0.94	0.01816258	0.01876439	0.01733877	11120
1726271400	0.01817609	0.00014086	0.78	0.01803358	0.01861954	0.01736716	23576
1726185000	0.01803523	0.00025073	1.41	0.01779196	0.01873809	0.01779196	22113
1726098600	0.0177845	-0.00065	-3.53	0.01786605	0.01847678	0.01632139	81121
1726012200	0.01843487	-0.000416	-2.21	0.01879583	0.01881957	0.01754434	46185
1725925800	0.01885044	0.00071107	3.92	0.02526885	0.0481976	0.01808228	291967
1725839400	0.01813937	-0.000795	-4.20	0.01896124	0.0190554	0.01788566	27875
1725753000	0.01893417	0.00115444	6.49	0.01781538	0.01893579	0.01719791	33567
1725666600	0.01777973	-0.00075	-4.05	0.01853617	0.01898062	0.01749495	31936
1725580200	0.01853016	-0.001731	-8.54	0.02030185	0.02059999	0.01792006	221247
1725493800	0.02026108	0.00065725	3.35	0.01952235	0.02086402	0.01913658	32458
1725407400	0.01960383	-0.001104	-5.33	0.0206966	0.02152311	0.01857612	125094
1725321000	0.0207074	0.00066667	3.33	0.02526885	0.02630469	0.01952483	237740
1725234600	0.02004073	-0.001183	-5.57	0.02122463	0.02125397	0.02004073	23286
1725148200	0.02122362	-5.1E-5	-0.24	0.02186938	0.02310193	0.02003405	131892
1725061800	0.02127501	-0.000694	-3.16	0.02194001	0.02207059	0.01968993	31495
1724975400	0.02196876	-0.001705	-7.20	0.02361096	0.02369126	0.02177647	38253
1724889000	0.02367396	0.00040652	1.75	0.02320366	0.02498078	0.02133249	105308
1724802600	0.02326744	-0.001266	-5.16	0.02452128	0.02517713	0.02262994	26176
1724716200	0.02453305	-0.003748	-13.25	0.02831788	0.02835692	0.02453305	45446
1724629800	0.0282815	0.00459974	19.42	0.02375313	0.02890449	0.02241498	132172
1724543400	0.02368176	-7.0E-6	-0.03	0.0237193	0.02448122	0.02356142	17721
1724457000	0.02368835	-0.000466	-1.93	0.02415382	0.02501824	0.02351614	20264
1724370600	0.02415432	-0.000318	-1.30	0.02526885	0.05423246	0.0236401	261746
1724284200	0.024472	-0.000946	-3.72	0.02537322	0.02626278	0.02329362	46302
1724197800	0.02541838	-0.001901	-6.96	0.02732346	0.02740304	0.02535808	11901
1724111400	0.02731977	0.00086997	3.29	0.02526885	0.05156236	0.0236401	231229
1724025000	0.0264498	0.00029978	1.15	0.02617532	0.02701624	0.02557903	7141
1723938600	0.02615002	0.00081157	3.20	0.02531761	0.02615098	0.02471398	15628
1723852200	0.02533845	0.0017243	7.30	0.02417581	0.0253872	0.02352771	18216
1723765800	0.02361415	-0.001691	-6.68	0.02526885	0.02630469	0.02300452	40579
1723679400	0.02530533	-0.001931	-7.09	0.02723519	0.02972313	0.02470127	156915
1723593000	0.02723665	0.00228884	9.17	0.02552283	0.02730406	0.02492813	67941
1723506600	0.02494781	0.00200343	8.73	0.02345974	0.02611898	0.02267394	267662
1723420200	0.02294438	-0.004444	-16.23	0.02749891	0.02762518	0.02275395	116677
1723333800	0.02738873	0.00189976	7.45	0.02496027	0.02752718	0.02475608	44300
1723247400	0.02548897	0.00201051	8.56	0.02345974	0.02609796	0.02329039	26585
1723161000	0.02347846	0.00252371	12.04	0.02091172	0.02429473	0.0208319	55752
1723074600	0.02095475	-0.00088	-4.03	0.02185874	0.02299101	0.01970328	63551
1722988200	0.02183516	0.00175607	8.75	0.01997734	0.02225594	0.01976553	50818
1722901800	0.02007909	-0.000294	-1.44	0.02002077	0.04412592	0.01698232	320216
1722815400	0.02037273	0.00032443	1.62	0.02002077	0.02193118	0.01917269	50016
1722729000	0.0200483	0.00038723	1.97	0.0196549	0.02094974	0.01887434	27447
1722642600	0.01966107	-0.002521	-11.37	0.02224447	0.02291885	0.01959044	34812
1722556200	0.02218186	0.00147647	7.13	0.0206918	0.02223885	0.01950301	46675
1722469800	0.02070539	-0.000489	-2.31	0.02117443	0.02181736	0.02043821	43505
1722383400	0.02119458	-0.000189	-0.88	0.02205193	0.02210279	0.0211566	35077
1722297000	0.02138327	0.00091673	4.48	0.02105239	0.0612538	0.02062028	245151
1722210600	0.02046654	-0.003364	-14.12	0.02373087	0.02389497	0.02036094	53542
1722124200	0.02383043	0.00074142	3.21	0.02309041	0.0245043	0.02267647	22909
1722037800	0.02308901	0.00205057	9.75	0.02105239	0.02382375	0.02105239	11592
1721951400	0.02103844	-0.000537	-2.49	0.02158068	0.02255615	0.02080096	22982
1721865000	0.0215755	-0.000848	-3.78	0.02242816	0.0231355	0.02151058	31659
1721778600	0.02242314	-0.000555	-2.42	0.02298551	0.02370501	0.0211877	62939
1721692200	0.02297788	-0.00215	-8.56	0.0301665	0.05527508	0.0228904	255501
1721605800	0.02512752	-0.001083	-4.13	0.02618017	0.026294	0.02463131	120177
1721519400	0.02621096	0.00017241	0.66	0.02669808	0.02704856	0.02536083	27779
1721433000	0.02603855	0.00045511	1.78	0.02558718	0.02695593	0.02494636	16062
1721346600	0.02558344	-0.000726	-2.76	0.0262748	0.02683597	0.02548767	17467
1721260200	0.02630947	0.00023653	0.91	0.02603617	0.02864937	0.02570978	81832
1721173800	0.02607294	-0.000474	-1.79	0.02658917	0.02742929	0.02548168	136130
1721087400	0.02654661	0.00028926	1.10	0.0301665	0.05527508	0.02555942	357059
1721001000	0.02625735	0.00078894	3.10	0.0254707	0.02643759	0.02443721	126135
1720914600	0.02546841	-0.001159	-4.35	0.02662963	0.0268507	0.02398009	82581
1720828200	0.02662789	0.00081662	3.16	0.02580728	0.02692648	0.0254595	1427
1720741800	0.02581127	-0.001334	-4.91	0.02708114	0.0274317	0.02572732	63354
1720655400	0.02714502	-0.001294	-4.55	0.0283897	0.02948181	0.02693206	63327
1720569000	0.02843945	-0.000454	-1.57	0.02835291	0.02913897	0.02760623	31146
1720482600	0.02889322	0.00264019	10.06	0.0301665	0.03035245	0.0257775	299271
1720396200	0.02625303	-0.005154	-16.41	0.03139964	0.03152567	0.02596533	132241
1720309800	0.03140688	0.00249523	8.63	0.02885177	0.03157919	0.02866508	19693
1720223400	0.02891165	-0.001419	-4.68	0.0301665	0.03035245	0.0257775	171667
1720137000	0.03033056	-0.001579	-4.95	0.03188616	0.03199882	0.02739787	133929
1720050600	0.03190974	-0.005296	-14.23	0.03724275	0.0373069	0.03178571	79634
1719964200	0.03720565	-0.001733	-4.45	0.03835375	0.03915297	0.03649407	9671
1719877800	0.03893859	0.00255812	7.03	0.04013644	0.05595136	0.0362365	233820
1719791400	0.03638047	-0.001343	-3.56	0.03836141	0.0384095	0.03569461	15036
1719705000	0.03772351	0.00333547	9.70	0.03437779	0.0383963	0.03404878	57452
1719618600	0.03438804	-0.001925	-5.30	0.03696643	0.03768458	0.0339784	24209
1719532200	0.036313	-0.003194	-8.08	0.04013644	0.04218436	0.0361534	180799
1719445800	0.03950714	0.00183554	4.87	0.02725923	0.04022704	0.02692748	252320
1719359400	0.0376716	0.00450195	13.57	0.03314442	0.03824994	0.03314442	94486
1719273000	0.03316965	0.00150313	4.75	0.03157937	0.03320805	0.03106601	74598
1719186600	0.03166652	-0.001092	-3.33	0.03276495	0.0334896	0.03111953	20011
1719100200	0.032759	0.00201433	6.55	0.03078943	0.032759	0.03073375	34295