ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Matrix AI NetworkMAN
$ 0.018118
0.000233
(
1.30%
)
Info
Rank Rank 594
Platform Ethereum
Token
Not Mineable
Bid
$ 0.017493
Exchange
KUCN
Ask
$ 0.018118
Last Trade Time
10:12:51
Volume (24h)
$ 57,392
Last Trade Size
54.09
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.018133
Fully Diluted Market Cap
$ 4,529,380
Genesis Date
1/16/2018
Days Range 0.016712-0.018186
52 Weeks Range 0.01187-0.079641
Circulating Supply 416,669,198 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.017873Kucoin1377384.1641/cdn/crypto/logos/exchanges/KUCN.png$ 24,267.281726741139MAN/USDThttps://trade.kucoin.com/MAN-USDTUSDT1https://trade.kucoin.com/MAN-USDT85.657619088313 minutes ago
0.01771Gate.io170857.4/cdn/crypto/logos/exchanges/GATE.png$ 3,002.791726740407MAN/USDThttps://gate.io/trade/MAN_USDTUSDT2https://gate.io/trade/MAN_USDT10.625385763226 minutes ago
2.9E-7Kucoin59215.0427/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0164691726741052MAN/BTChttps://trade.kucoin.com/MAN-BTCBTC3https://trade.kucoin.com/MAN-BTC3.6825017334315 minutes ago
7.28E-6Gate.io554.658/cdn/crypto/logos/exchanges/GATE.pngETH 0.0041331726740407MAN/ETHhttps://gate.io/trade/MAN_ETHETH4https://gate.io/trade/MAN_ETH0.034493415073726 minutes ago
8.8E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726704141MAN/BTChttps://www.huobi.com/en-us/exchange/man_btcBTC5https://www.huobi.com/en-us/exchange/man_btc011 hours ago
5.59E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001726704141MAN/ETHhttps://www.lbank.info/exchange/man/ethETH6https://www.lbank.info/exchange/man/eth011 hours ago
4.83E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001726704141MAN/ETHhttps://trade.kucoin.com/MAN-ETHETH7https://trade.kucoin.com/MAN-ETH011 hours ago
5.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726704121MAN/BTChttps://hitbtc.com/MAN-to-BTCBTC8https://hitbtc.com/MAN-to-BTC011 hours ago
4.06E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726704141MAN/ETHhttps://www.huobi.com/en-us/exchange/man_ethETH9https://www.huobi.com/en-us/exchange/man_eth011 hours ago
1.355E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726704121MAN/ETHhttps://hitbtc.com/MAN-to-ETHETH10https://hitbtc.com/MAN-to-ETH011 hours ago
0.015112HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726704121MAN/USDhttps://hitbtc.com/MAN-to-USDUSD11https://hitbtc.com/MAN-to-USD011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.017791960.000325561.829815264870.016589830.0187643931027.8091CX
40.02526885-0.00715133-28.30097135410.016321390.0542324677862.6316143CX
120.04013644-0.02201892-54.86017195350.016321390.061253885086.8877929CX
260.06026298-0.04214546-69.93590426490.016321390.06862774151640.810295CX
520.012851560.0052659640.97525903470.011869740.07964149240329.851332CX
1560.06763374-0.04951622-73.21230498270.002916290.13714647693517.352441CX
2600.05627426-0.03815674-67.80496091820.001588621492505.881082674.78038CX

About MAN

Matrix is an open-source public intelligent blockchain platform.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.017759830.000281531.610.018089950.018181910.0165898351413
17266170000.0174783-0.000604-3.340.018055760.01840690.0169969384411
17265306000.018082320.000339891.920.017752690.01820160.0172663218579
17264442000.01774243-0.000263-1.460.018002820.018720630.017386495979
17263578000.01800544-0.000171-0.940.018162580.018764390.0173387711120
17262714000.018176090.000140860.780.018033580.018619540.0173671623576
17261850000.018035230.000250731.410.017791960.018738090.0177919622113
17260986000.0177845-0.00065-3.530.017866050.018476780.0163213981121
17260122000.01843487-0.000416-2.210.018795830.018819570.0175443446185
17259258000.018850440.000711073.920.025268850.04819760.01808228291967
17258394000.01813937-0.000795-4.200.018961240.01905540.0178856627875
17257530000.018934170.001154446.490.017815380.018935790.0171979133567
17256666000.01777973-0.00075-4.050.018536170.018980620.0174949531936
17255802000.01853016-0.001731-8.540.020301850.020599990.01792006221247
17254938000.020261080.000657253.350.019522350.020864020.0191365832458
17254074000.01960383-0.001104-5.330.02069660.021523110.01857612125094
17253210000.02070740.000666673.330.025268850.026304690.01952483237740
17252346000.02004073-0.001183-5.570.021224630.021253970.0200407323286
17251482000.02122362-5.1E-5-0.240.021869380.023101930.02003405131892
17250618000.02127501-0.000694-3.160.021940010.022070590.0196899331495
17249754000.02196876-0.001705-7.200.023610960.023691260.0217764738253
17248890000.023673960.000406521.750.023203660.024980780.02133249105308
17248026000.02326744-0.001266-5.160.024521280.025177130.0226299426176
17247162000.02453305-0.003748-13.250.028317880.028356920.0245330545446
17246298000.02828150.0045997419.420.023753130.028904490.02241498132172
17245434000.02368176-7.0E-6-0.030.02371930.024481220.0235614217721
17244570000.02368835-0.000466-1.930.024153820.025018240.0235161420264
17243706000.02415432-0.000318-1.300.025268850.054232460.0236401261746
17242842000.024472-0.000946-3.720.025373220.026262780.0232936246302
17241978000.02541838-0.001901-6.960.027323460.027403040.0253580811901
17241114000.027319770.000869973.290.025268850.051562360.0236401231229
17240250000.02644980.000299781.150.026175320.027016240.025579037141
17239386000.026150020.000811573.200.025317610.026150980.0247139815628
17238522000.025338450.00172437.300.024175810.02538720.0235277118216
17237658000.02361415-0.001691-6.680.025268850.026304690.0230045240579
17236794000.02530533-0.001931-7.090.027235190.029723130.02470127156915
17235930000.027236650.002288849.170.025522830.027304060.0249281367941
17235066000.024947810.002003438.730.023459740.026118980.02267394267662
17234202000.02294438-0.004444-16.230.027498910.027625180.02275395116677
17233338000.027388730.001899767.450.024960270.027527180.0247560844300
17232474000.025488970.002010518.560.023459740.026097960.0232903926585
17231610000.023478460.0025237112.040.020911720.024294730.020831955752
17230746000.02095475-0.00088-4.030.021858740.022991010.0197032863551
17229882000.021835160.001756078.750.019977340.022255940.0197655350818
17229018000.02007909-0.000294-1.440.020020770.044125920.01698232320216
17228154000.020372730.000324431.620.020020770.021931180.0191726950016
17227290000.02004830.000387231.970.01965490.020949740.0188743427447
17226426000.01966107-0.002521-11.370.022244470.022918850.0195904434812
17225562000.022181860.001476477.130.02069180.022238850.0195030146675
17224698000.02070539-0.000489-2.310.021174430.021817360.0204382143505
17223834000.02119458-0.000189-0.880.022051930.022102790.021156635077
17222970000.021383270.000916734.480.021052390.06125380.02062028245151
17222106000.02046654-0.003364-14.120.023730870.023894970.0203609453542
17221242000.023830430.000741423.210.023090410.02450430.0226764722909
17220378000.023089010.002050579.750.021052390.023823750.0210523911592
17219514000.02103844-0.000537-2.490.021580680.022556150.0208009622982
17218650000.0215755-0.000848-3.780.022428160.02313550.0215105831659
17217786000.02242314-0.000555-2.420.022985510.023705010.021187762939
17216922000.02297788-0.00215-8.560.03016650.055275080.0228904255501
17216058000.02512752-0.001083-4.130.026180170.0262940.02463131120177
17215194000.026210960.000172410.660.026698080.027048560.0253608327779
17214330000.026038550.000455111.780.025587180.026955930.0249463616062
17213466000.02558344-0.000726-2.760.02627480.026835970.0254876717467
17212602000.026309470.000236530.910.026036170.028649370.0257097881832
17211738000.02607294-0.000474-1.790.026589170.027429290.02548168136130
17210874000.026546610.000289261.100.03016650.055275080.02555942357059
17210010000.026257350.000788943.100.02547070.026437590.02443721126135
17209146000.02546841-0.001159-4.350.026629630.02685070.0239800982581
17208282000.026627890.000816623.160.025807280.026926480.02545951427
17207418000.02581127-0.001334-4.910.027081140.02743170.0257273263354
17206554000.02714502-0.001294-4.550.02838970.029481810.0269320663327
17205690000.02843945-0.000454-1.570.028352910.029138970.0276062331146
17204826000.028893220.0026401910.060.03016650.030352450.0257775299271
17203962000.02625303-0.005154-16.410.031399640.031525670.02596533132241
17203098000.031406880.002495238.630.028851770.031579190.0286650819693
17202234000.02891165-0.001419-4.680.03016650.030352450.0257775171667
17201370000.03033056-0.001579-4.950.031886160.031998820.02739787133929
17200506000.03190974-0.005296-14.230.037242750.03730690.0317857179634
17199642000.03720565-0.001733-4.450.038353750.039152970.036494079671
17198778000.038938590.002558127.030.040136440.055951360.0362365233820
17197914000.03638047-0.001343-3.560.038361410.03840950.0356946115036
17197050000.037723510.003335479.700.034377790.03839630.0340487857452
17196186000.03438804-0.001925-5.300.036966430.037684580.033978424209
17195322000.036313-0.003194-8.080.040136440.042184360.0361534180799
17194458000.039507140.001835544.870.027259230.040227040.02692748252320
17193594000.03767160.0045019513.570.033144420.038249940.0331444294486
17192730000.033169650.001503134.750.031579370.033208050.0310660174598
17191866000.03166652-0.001092-3.330.032764950.03348960.0311195320011
17191002000.0327590.002014336.550.030789430.0327590.0307337534295
17190138000.03074467-0.001047-3.290.031791950.032371310.0300060622825
17189274000.031791350.002610728.950.029235280.031900880.0291626986620
17188410000.029180630.002515019.430.027358270.030142780.0267056177939