MYX NetworkMYX

$ 0.000949

0.000025

(

2.66%

)

Official Links

Website

Source Code

Info

Rank 2162

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000949

Exchange

Ask

$ 0.000949

Last Trade Time

02:29:17

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000593

Fully Diluted Market Cap

$ 948,780

Genesis Date

8/06/2020

Days Range 0.000927-0.000953

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 848,493,216 / 1,000,000,000

84.85%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MYX/ETH	https://v2.info.uniswap.org/token/0x2129ff6000b95a973236020bcd2b2006b0d8e019	ETH	1	https://v2.info.uniswap.org/token/0x2129ff6000b95a973236020bcd2b2006b0d8e019	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00140813	-0.00045935	-32.621277865	0.00039172	0.0022987	0.23822723	CX
260	0.00038124	0.00056754	148.866855524	0.00033889	0.0022987	0.604006	CX

MYX Network is a DeFi deflationary and staking ERC20 token which is the primary digital asset of MYX Protocol which includes a digital advertisement network, investor DAO and Social Media Network.

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726703400	0.00091836	7.0E-6	0.77	0.00091259	0.0009204	0.00088904
1726617000	0.00091173	1.4E-5	1.56	0.00089514	0.00093245	0.00088296
1726530600	0.00089749	-7.0E-6	-0.77	0.00090522	0.00091004	0.00087993
1726444200	0.00090401	-3.9E-5	-4.14	0.00094295	0.00094738	0.00090059
1726357800	0.0009427	-1.0E-5	-1.05	0.00095234	0.00095234	0.00093324
1726271400	0.00095261	3.1E-5	3.36	0.00092077	0.00096046	0.00091178
1726185000	0.00092181	8.0E-6	0.88	0.00091264	0.00093077	0.00090392
1726098600	0.00091392	-1.8E-5	-1.93	0.00093015	0.00093021	0.00088975
1726012200	0.00093151	1.0E-5	1.09	0.00091906	0.00093514	0.00090562
1725925800	0.00092133	2.4E-5	2.67	0.00123971	0.00125041	0.00088717
1725839400	0.00089755	1.2E-5	1.36	0.00088496	0.00090792	0.00087503
1725753000	0.00088513	1.8E-5	2.08	0.00086912	0.00090056	0.00086681
1725666600	0.00086676	-5.7E-5	-6.17	0.00092441	0.00093828	0.0008411
1725580200	0.00092373	-3.0E-5	-3.15	0.00095527	0.00096166	0.00091639
1725493800	0.00095349	-1.0E-6	-0.10	0.00094363	0.00097033	0.00090223
1725407400	0.00095469	-3.5E-5	-3.54	0.00098923	0.00099457	0.00095043
1725321000	0.00098937	4.1E-5	4.33	0.00123971	0.00125041	0.00094941
1725234600	0.00094794	-3.2E-5	-3.27	0.00097941	0.00098092	0.00093854
1725148200	0.00097951	-6.0E-6	-0.61	0.00098481	0.0009874	0.00097229
1725061800	0.00098551	-1.6E-7	-0.02	0.00098503	0.00099013	0.00095204
1724975400	0.00098567	-2.0E-6	-0.20	0.00098584	0.00101233	0.00097814
1724889000	0.00098778	2.7E-5	2.81	0.00095888	0.00099618	0.00094395
1724802600	0.00096086	-8.6E-5	-8.22	0.00104759	0.00105298	0.00093936
1724716200	0.00104641	-2.4E-5	-2.24	0.00107046	0.00107758	0.00104053
1724629800	0.00107075	-6.0E-6	-0.56	0.00108045	0.00108877	0.00106727
1724543400	0.0010768	-1.0E-6	-0.09	0.00107928	0.0010987	0.00106723
1724457000	0.00107822	5.5E-5	5.38	0.00102275	0.00109032	0.00102273
1724370600	0.00102322	-2.0E-6	-0.20	0.00123971	0.00125041	0.00100954
1724284200	0.0010253	1.9E-5	1.89	0.00100544	0.00103092	0.00099282
1724197800	0.001006	-2.2E-5	-2.14	0.00102789	0.00105076	0.00099715
1724111400	0.00102765	3.0E-6	0.29	0.00123971	0.00125041	0.00100152
1724025000	0.00102493	6.0E-6	0.59	0.00101892	0.00104537	0.00101362
1723938600	0.00101931	7.0E-6	0.69	0.00101158	0.00102422	0.0010097
1723852200	0.00101213	8.0E-6	0.80	0.0010026	0.00102504	0.0009955
1723765800	0.00100424	-3.4E-5	-3.27	0.00103938	0.00104265	0.00098688
1723679400	0.00103871	-1.3E-5	-1.24	0.0010531	0.00107956	0.00103058
1723593000	0.00105161	-1.7E-5	-1.59	0.00106206	0.00106634	0.00101931
1723506600	0.0010683	7.1E-5	7.12	0.00123971	0.00125041	0.00098808
1723420200	0.00099768	-1.9E-5	-1.87	0.00101777	0.0010561	0.00099171
1723333800	0.00101658	5.0E-6	0.49	0.0010115	0.00103012	0.00100749
1723247400	0.00101164	-3.4E-5	-3.25	0.00104716	0.00105432	0.00099811
1723161000	0.00104604	0.00013075	14.29	0.00091154	0.00106076	0.0009057
1723074600	0.00091529	-4.2E-5	-4.39	0.00095997	0.00099371	0.00090283
1722988200	0.00095711	7.0E-6	0.74	0.00094479	0.00099434	0.00094479
1722901800	0.00095039	-0.000104	-9.87	0.00123971	0.00125041	0.00085305
1722815400	0.00105417	-8.0E-5	-7.06	0.00113224	0.00114221	0.00103389
1722729000	0.0011338	-3.0E-5	-2.58	0.00116446	0.00117601	0.00111561
1722642600	0.00116373	-8.5E-5	-6.81	0.001248	0.00125349	0.00115723
1722556200	0.00124906	-1.0E-5	-0.79	0.00126234	0.00126303	0.00120095
1722469800	0.0012595	-1.8E-5	-1.41	0.00127737	0.00130552	0.00125403
1722383400	0.00127773	-1.5E-5	-1.16	0.00129362	0.00131259	0.00126246
1722297000	0.0012929	1.6E-5	1.25	0.00123971	0.00132452	0.00123422
1722210600	0.00127654	7.0E-6	0.55	0.00126631	0.00127992	0.00124888
1722124200	0.00126978	-8.0E-6	-0.63	0.00127521	0.00129659	0.00125052
1722037800	0.00127817	4.0E-5	3.23	0.00123773	0.00128122	0.00123747
1721951400	0.00123807	-6.3E-5	-4.84	0.00130125	0.00130294	0.00120692
1721865000	0.00130068	-5.7E-5	-4.20	0.00135847	0.00136017	0.00128976
1721778600	0.00135745	1.4E-5	1.04	0.00134241	0.00138072	0.00132723
1721692200	0.00134314	-3.1E-5	-2.26	0.00123971	0.00136772	0.00123422
1721605800	0.0013737	-1.2E-7	-0.01	0.00137166	0.00138253	0.00133754
1721519400	0.00137382	6.0E-6	0.44	0.00136735	0.00138044	0.00135839
1721433000	0.00136768	3.0E-5	2.24	0.00133286	0.00138088	0.00131749
1721346600	0.00133796	1.5E-5	1.13	0.00132233	0.0013609	0.00131994
1721260200	0.00132293	-2.3E-5	-1.71	0.00134553	0.00137148	0.00131734
1721173800	0.00134571	-1.4E-5	-1.03	0.00136044	0.00136428	0.00130671
1721087400	0.00136006	8.9E-5	7.00	0.00123971	0.00136195	0.00123422
1721001000	0.00127074	3.1E-5	2.50	0.00123971	0.00127409	0.00123422
1720914600	0.00123942	1.8E-5	1.47	0.00122137	0.00124874	0.00121472
1720828200	0.00122135	1.2E-5	0.99	0.00120812	0.00123157	0.00118848
1720741800	0.00120885	-1.0E-6	-0.08	0.00120781	0.00125321	0.00119213
1720655400	0.00120992	1.3E-5	1.09	0.00119446	0.00122826	0.00118126
1720569000	0.0011974	2.2E-5	1.87	0.00117602	0.00121156	0.00117158
1720482600	0.0011759	3.6E-5	3.16	0.00143062	0.00144889	0.00113224
1720396200	0.00114008	-5.6E-5	-4.68	0.00119418	0.00119823	0.00114008
1720309800	0.00119585	3.3E-5	2.84	0.00116226	0.00120119	0.00115376
1720223400	0.00116301	-3.5E-5	-2.92	0.00118817	0.00121174	0.00110452
1720137000	0.00119838	-8.7E-5	-6.77	0.00128613	0.00129073	0.00119256
1720050600	0.00128498	-4.7E-5	-3.53	0.00133298	0.00133599	0.00126755
1719964200	0.00133245	-8.0E-6	-0.60	0.00134019	0.00134935	0.00132542
1719877800	0.00134076	9.9E-7	0.07	0.00143062	0.00144889	0.0013347
1719791400	0.00133977	2.5E-5	1.90	0.00131584	0.00134678	0.00130674
1719705000	0.00131501	-1.0E-6	-0.08	0.00131612	0.0013268	0.0013131
1719618600	0.00131613	-2.7E-5	-2.01	0.00134508	0.00135791	0.00131151
1719532200	0.00134282	3.0E-5	2.28	0.00131374	0.00135268	0.00131159
1719445800	0.00131303	-1.1E-5	-0.83	0.00143062	0.00144889	0.00129708
1719359400	0.00132366	1.6E-5	1.22	0.00130889	0.00133594	0.00130085
1719273000	0.00130772	-2.6E-5	-1.95	0.00133322	0.00133764	0.00126322
1719186600	0.00133347	-2.9E-5	-2.13	0.00136269	0.00137207	0.00132965
1719100200	0.00136269	-9.0E-6	-0.66	0.00137264	0.00137264	0.00135595
1719013800	0.00137177	2.0E-6	0.15	0.00136916	0.00138286	0.00134399
1718927400	0.00137002	-1.5E-5	-1.08	0.00138547	0.00141022	0.00135934
1718841000	0.00138531	2.9E-5	2.14	0.0013573	0.00139804	0.00135129