ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
MYX NetworkMYX
$ 0.000949
0.000025
(
2.66%
)
Info
Rank Rank 2162
Platform Ethereum
Token
Not Mineable
Bid
$ 0.000949
Exchange
-
Ask
$ 0.000949
Last Trade Time
02:29:17
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000593
Fully Diluted Market Cap
$ 948,780
Genesis Date
8/06/2020
Days Range 0.000927-0.000953
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 848,493,216 / 1,000,000,000
84.85%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MYX/ETHhttps://v2.info.uniswap.org/token/0x2129ff6000b95a973236020bcd2b2006b0d8e019ETH1https://v2.info.uniswap.org/token/0x2129ff6000b95a973236020bcd2b2006b0d8e0190-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.00140813-0.00045935-32.6212778650.000391720.00229870.23822723CX
2600.000381240.00056754148.8668555240.000338890.00229870.604006CX

About MYX

MYX Network is a DeFi deflationary and staking ERC20 token which is the primary digital asset of MYX Protocol which includes a digital advertisement network, investor DAO and Social Media Network.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.000918367.0E-60.770.000912590.00092040.000889040
17266170000.000911731.4E-51.560.000895140.000932450.000882960
17265306000.00089749-7.0E-6-0.770.000905220.000910040.000879930
17264442000.00090401-3.9E-5-4.140.000942950.000947380.000900590
17263578000.0009427-1.0E-5-1.050.000952340.000952340.000933240
17262714000.000952613.1E-53.360.000920770.000960460.000911780
17261850000.000921818.0E-60.880.000912640.000930770.000903920
17260986000.00091392-1.8E-5-1.930.000930150.000930210.000889750
17260122000.000931511.0E-51.090.000919060.000935140.000905620
17259258000.000921332.4E-52.670.001239710.001250410.000887170
17258394000.000897551.2E-51.360.000884960.000907920.000875030
17257530000.000885131.8E-52.080.000869120.000900560.000866810
17256666000.00086676-5.7E-5-6.170.000924410.000938280.00084110
17255802000.00092373-3.0E-5-3.150.000955270.000961660.000916390
17254938000.00095349-1.0E-6-0.100.000943630.000970330.000902230
17254074000.00095469-3.5E-5-3.540.000989230.000994570.000950430
17253210000.000989374.1E-54.330.001239710.001250410.000949410
17252346000.00094794-3.2E-5-3.270.000979410.000980920.000938540
17251482000.00097951-6.0E-6-0.610.000984810.00098740.000972290
17250618000.00098551-1.6E-7-0.020.000985030.000990130.000952040
17249754000.00098567-2.0E-6-0.200.000985840.001012330.000978140
17248890000.000987782.7E-52.810.000958880.000996180.000943950
17248026000.00096086-8.6E-5-8.220.001047590.001052980.000939360
17247162000.00104641-2.4E-5-2.240.001070460.001077580.001040530
17246298000.00107075-6.0E-6-0.560.001080450.001088770.001067270
17245434000.0010768-1.0E-6-0.090.001079280.00109870.001067230
17244570000.001078225.5E-55.380.001022750.001090320.001022730
17243706000.00102322-2.0E-6-0.200.001239710.001250410.001009540
17242842000.00102531.9E-51.890.001005440.001030920.000992820
17241978000.001006-2.2E-5-2.140.001027890.001050760.000997150
17241114000.001027653.0E-60.290.001239710.001250410.001001520
17240250000.001024936.0E-60.590.001018920.001045370.001013620
17239386000.001019317.0E-60.690.001011580.001024220.00100970
17238522000.001012138.0E-60.800.00100260.001025040.00099550
17237658000.00100424-3.4E-5-3.270.001039380.001042650.000986880
17236794000.00103871-1.3E-5-1.240.00105310.001079560.001030580
17235930000.00105161-1.7E-5-1.590.001062060.001066340.001019310
17235066000.00106837.1E-57.120.001239710.001250410.000988080
17234202000.00099768-1.9E-5-1.870.001017770.00105610.000991710
17233338000.001016585.0E-60.490.00101150.001030120.001007490
17232474000.00101164-3.4E-5-3.250.001047160.001054320.000998110
17231610000.001046040.0001307514.290.000911540.001060760.00090570
17230746000.00091529-4.2E-5-4.390.000959970.000993710.000902830
17229882000.000957117.0E-60.740.000944790.000994340.000944790
17229018000.00095039-0.000104-9.870.001239710.001250410.000853050
17228154000.00105417-8.0E-5-7.060.001132240.001142210.001033890
17227290000.0011338-3.0E-5-2.580.001164460.001176010.001115610
17226426000.00116373-8.5E-5-6.810.0012480.001253490.001157230
17225562000.00124906-1.0E-5-0.790.001262340.001263030.001200950
17224698000.0012595-1.8E-5-1.410.001277370.001305520.001254030
17223834000.00127773-1.5E-5-1.160.001293620.001312590.001262460
17222970000.00129291.6E-51.250.001239710.001324520.001234220
17222106000.001276547.0E-60.550.001266310.001279920.001248880
17221242000.00126978-8.0E-6-0.630.001275210.001296590.001250520
17220378000.001278174.0E-53.230.001237730.001281220.001237470
17219514000.00123807-6.3E-5-4.840.001301250.001302940.001206920
17218650000.00130068-5.7E-5-4.200.001358470.001360170.001289760
17217786000.001357451.4E-51.040.001342410.001380720.001327230
17216922000.00134314-3.1E-5-2.260.001239710.001367720.001234220
17216058000.0013737-1.2E-7-0.010.001371660.001382530.001337540
17215194000.001373826.0E-60.440.001367350.001380440.001358390
17214330000.001367683.0E-52.240.001332860.001380880.001317490
17213466000.001337961.5E-51.130.001322330.00136090.001319940
17212602000.00132293-2.3E-5-1.710.001345530.001371480.001317340
17211738000.00134571-1.4E-5-1.030.001360440.001364280.001306710
17210874000.001360068.9E-57.000.001239710.001361950.001234220
17210010000.001270743.1E-52.500.001239710.001274090.001234220
17209146000.001239421.8E-51.470.001221370.001248740.001214720
17208282000.001221351.2E-50.990.001208120.001231570.001188480
17207418000.00120885-1.0E-6-0.080.001207810.001253210.001192130
17206554000.001209921.3E-51.090.001194460.001228260.001181260
17205690000.00119742.2E-51.870.001176020.001211560.001171580
17204826000.00117593.6E-53.160.001430620.001448890.001132240
17203962000.00114008-5.6E-5-4.680.001194180.001198230.001140080
17203098000.001195853.3E-52.840.001162260.001201190.001153760
17202234000.00116301-3.5E-5-2.920.001188170.001211740.001104520
17201370000.00119838-8.7E-5-6.770.001286130.001290730.001192560
17200506000.00128498-4.7E-5-3.530.001332980.001335990.001267550
17199642000.00133245-8.0E-6-0.600.001340190.001349350.001325420
17198778000.001340769.9E-70.070.001430620.001448890.00133470
17197914000.001339772.5E-51.900.001315840.001346780.001306740
17197050000.00131501-1.0E-6-0.080.001316120.00132680.00131310
17196186000.00131613-2.7E-5-2.010.001345080.001357910.001311510
17195322000.001342823.0E-52.280.001313740.001352680.001311590
17194458000.00131303-1.1E-5-0.830.001430620.001448890.001297080
17193594000.001323661.6E-51.220.001308890.001335940.001300850
17192730000.00130772-2.6E-5-1.950.001333220.001337640.001263220
17191866000.00133347-2.9E-5-2.130.001362690.001372070.001329650
17191002000.00136269-9.0E-6-0.660.001372640.001372640.001355950
17190138000.001371772.0E-60.150.001369160.001382860.001343990
17189274000.00137002-1.5E-5-1.080.001385470.001410220.001359340
17188410000.001385312.9E-52.140.00135730.001398040.001351290