Loon NetworkLOON

$ 0.000102

0.00000342

(

3.47%

)

Official Links

Website

Info

Rank 4570

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000102

Exchange

GATE

Ask

$ 0.000102

Last Trade Time

10:43:53

Volume (24h)

$ 8,826

Last Trade Size

29,333.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000094

Fully Diluted Market Cap

$ 214,263

Genesis Date

1/07/2020

Days Range 0.000098-0.000103

52 Weeks Range 0.000066-0.004046

Circulating Supply 0 / 2,100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000114	Gate.io	86635529	/cdn/crypto/logos/exchanges/GATE.png	$ 9,857.36	1726875200	LOON/USDT	https://gate.io/trade/LOON_USDT	USDT	1	https://gate.io/trade/LOON_USDT	100	Recently
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726790538	LOON/ETH	https://gate.io/trade/LOON_ETH	ETH	2	https://gate.io/trade/LOON_ETH	0	24 hours ago
0.00035	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1726790528	LOON/USDT	https://www.okx.com/trade-spot/LOON-USDT	USDT	3	https://www.okx.com/trade-spot/LOON-USDT	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	7.995E-5	2.208E-5	27.617260788	7.804E-5	0.00010245	6217558.02648	CX
12	0.00010346	-1.43E-6	-1.38217668664	6.561E-5	0.00021049	27589116.7293	CX
26	0.00015797	-5.594E-5	-35.4117870482	6.561E-5	0.0002298	36153588.8529	CX
52	0.00014779	-4.576E-5	-30.9628526964	6.561E-5	0.00404594	52657676.0122	CX
156	0.10621809	-0.10611606	-99.9039429159	6.561E-5	0.15244123	25846479.8388	CX
260	0.03543694	-0.03533491	-99.7120801062	6.561E-5	1.08003504	16703234.4846	CX

Loon Network is a decentralized interblockchain loan network.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726789800	9.868E-5	4.0E-6	4.25	9.528E-5	9.956E-5	9.506E-5	0
1726703400	9.419E-5	6.8E-7	0.73	9.359E-5	9.44E-5	9.118E-5	0
1726617000	9.351E-5	1.0E-6	1.09	9.181E-5	9.563E-5	9.056E-5	0
1726530600	9.205E-5	-6.6E-7	-0.71	9.284E-5	9.333E-5	9.025E-5	0
1726444200	9.271E-5	-4.0E-6	-4.14	9.671E-5	9.716E-5	9.236E-5	0
1726357800	9.668E-5	-1.0E-6	-1.02	9.767E-5	9.767E-5	9.571E-5	0
1726271400	9.77E-5	3.0E-6	3.17	9.443E-5	9.85E-5	9.351E-5	0
1726185000	9.454E-5	8.1E-7	0.86	9.36E-5	9.546E-5	9.271E-5	66819
1726098600	9.373E-5	-2.0E-6	-2.09	9.54E-5	9.54E-5	9.125E-5	70139
1726012200	9.553E-5	1.0E-6	1.06	9.426E-5	9.591E-5	9.288E-5	0
1725925800	9.449E-5	2.0E-6	2.17	7.995E-5	9.506E-5	7.804E-5	12378489
1725839400	9.205E-5	1.0E-6	1.10	9.076E-5	9.312E-5	8.974E-5	0
1725753000	9.078E-5	2.0E-6	2.25	8.914E-5	9.236E-5	8.89E-5	0
1725666600	8.889E-5	-6.0E-6	-6.33	9.481E-5	9.623E-5	8.626E-5	0
1725580200	9.474E-5	-3.0E-6	-3.07	9.797E-5	9.863E-5	9.398E-5	0
1725493800	9.779E-5	-1.2E-7	-0.12	9.678E-5	9.952E-5	9.253E-5	0
1725407400	9.791E-5	-4.0E-6	-3.94	0.00010146	0.000102	9.748E-5	0
1725321000	0.00010147	4.0E-6	4.11	7.995E-5	0.00010245	7.804E-5	12354784
1725234600	9.722E-5	-3.0E-6	-2.99	0.00010045	0.0001006	9.626E-5	0
1725148200	0.00010046	-6.1E-7	-0.60	0.000101	0.00010127	9.972E-5	0
1725061800	0.00010107	-2.0E-8	-0.02	0.00010102	0.00010155	9.764E-5	0
1724975400	0.00010109	-2.2E-7	-0.22	0.00010111	0.00010382	0.00010032	0
1724889000	0.00010131	3.0E-6	3.04	9.834E-5	0.00010217	9.681E-5	0
1724802600	9.855E-5	-9.0E-6	-8.39	0.00010744	0.00010799	9.634E-5	0
1724716200	0.00010732	-3.0E-6	-2.73	0.00010979	0.00011052	0.00010672	0
1724629800	0.00010982	-6.2E-7	-0.56	0.00011081	0.00011166	0.00010946	0
1724543400	0.00011044	-1.4E-7	-0.13	0.00011069	0.00011268	0.00010946	0
1724457000	0.00011058	6.0E-6	5.72	0.00010489	0.00011182	0.00010489	0
1724370600	0.00010494	-2.1E-7	-0.20	7.995E-5	0.0001566	7.804E-5	12354784
1724284200	0.00010515	2.0E-6	1.94	0.00010312	0.00010573	0.00010182	0
1724197800	0.00010318	-2.0E-6	-1.90	0.00010542	0.00010777	0.00010227	0
1724111400	0.0001054	2.8E-7	0.27	7.995E-5	0.00015445	7.804E-5	12354784
1724025000	0.00010512	5.8E-7	0.55	0.0001045	0.00010721	0.00010396	0
1723938600	0.00010454	7.4E-7	0.71	0.00010375	0.00010504	0.00010355	0
1723852200	0.0001038	2.7E-5	34.96	7.712E-5	0.00010513	7.657E-5	38686
1723765800	7.724E-5	-3.0E-6	-3.75	7.995E-5	8.02E-5	7.591E-5	0
1723679400	7.99E-5	-9.9E-7	-1.22	8.1E-5	8.304E-5	7.927E-5	0
1723593000	8.089E-5	-2.9E-5	-26.47	0.00010892	0.00010936	7.943E-5	652196
1723506600	0.00010956	7.0E-6	6.84	0.0001074	0.00010996	0.00010134	12354784
1723420200	0.00010232	-2.0E-6	-1.92	0.00010438	0.00010831	0.00010171	0
1723333800	0.00010426	5.1E-7	0.49	0.00010374	0.00010565	0.00010333	477112
1723247400	0.00010375	-4.0E-6	-3.73	0.0001074	0.00010813	0.00010237	74133
1723161000	0.00010728	3.7E-5	52.56	7.011E-5	0.00010879	6.966E-5	91184
1723074600	7.04E-5	-3.0E-6	-4.07	7.384E-5	7.643E-5	6.944E-5	0
1722988200	7.362E-5	5.2E-7	0.71	7.267E-5	7.648E-5	7.267E-5	0
1722901800	7.31E-5	-8.0E-6	-9.87	8.709E-5	0.000142	6.561E-5	12354784
1722815400	8.109E-5	-6.0E-6	-6.88	8.709E-5	8.786E-5	7.953E-5	0
1722729000	8.721E-5	-2.0E-6	-2.23	8.957E-5	9.046E-5	8.581E-5	0
1722642600	8.951E-5	-7.0E-6	-7.29	9.6E-5	9.642E-5	8.901E-5	44878
1722556200	9.608E-5	-8.0E-7	-0.83	9.71E-5	9.715E-5	9.238E-5	0
1722469800	9.688E-5	-1.0E-6	-1.02	9.825E-5	0.00010042	9.646E-5	0
1722383400	9.828E-5	-1.0E-6	-1.01	9.95E-5	0.00010096	9.711E-5	0
1722297000	9.945E-5	1.0E-6	1.02	0.00010009	0.00010188	9.334E-5	12443120
1722210600	9.819E-5	5.2E-7	0.53	9.74E-5	9.845E-5	9.606E-5	0
1722124200	9.767E-5	-6.5E-7	-0.66	9.809E-5	9.973E-5	9.619E-5	0
1722037800	9.832E-5	3.0E-6	3.15	9.521E-5	9.855E-5	9.519E-5	0
1721951400	9.523E-5	-5.0E-6	-5.00	0.00010009	0.00010022	9.284E-5	0
1721865000	0.00010005	-4.0E-6	-3.83	0.00010449	0.00010462	9.921E-5	0
1721778600	0.00010441	1.0E-6	0.97	0.00010326	0.0001062	0.00010209	0
1721692200	0.00010331	-2.0E-6	-1.89	0.00010252	0.0001052	0.00010134	728314859
1721605800	0.00010566	-1.0E-8	-0.01	0.00010551	0.00010634	0.00010288	15974505
1721519400	0.00010567	4.7E-7	0.45	0.00010518	0.00010618	0.00010449	447589
1721433000	0.0001052	2.0E-6	1.94	0.00010252	0.00010622	0.00010134	218356
1721346600	0.00010292	1.0E-6	0.98	0.00010171	0.00010468	0.00010153	78251
1721260200	0.00010176	-2.0E-6	-1.93	0.0001035	0.00010549	0.00010133	0
1721173800	0.00010351	-1.0E-6	-0.96	0.00010464	0.00010494	0.00010051	1430773
1721087400	0.00010462	7.0E-6	7.16	9.536E-5	0.00010476	9.494E-5	13251306
1721001000	9.774E-5	2.0E-6	2.10	9.536E-5	9.8E-5	9.494E-5	450860
1720914600	9.534E-5	1.0E-6	1.06	9.395E-5	9.605E-5	9.344E-5	3048181
1720828200	9.395E-5	9.7E-7	1.04	9.293E-5	9.473E-5	9.142E-5	5555677
1720741800	9.298E-5	-9.0E-8	-0.10	9.29E-5	9.64E-5	9.17E-5	146098
1720655400	9.307E-5	9.7E-7	1.05	9.188E-5	9.448E-5	9.086E-5	0
1720569000	9.21E-5	2.0E-6	2.21	9.046E-5	9.319E-5	9.012E-5	29727
1720482600	9.045E-5	3.0E-6	3.42	0.00010255	0.00010289	8.709E-5	12354784
1720396200	8.769E-5	-4.0E-6	-4.35	9.186E-5	9.217E-5	8.769E-5	126671
1720309800	9.198E-5	3.0E-6	3.35	8.94E-5	9.239E-5	8.875E-5	0
1720223400	8.946E-5	-3.0E-6	-3.25	9.139E-5	9.321E-5	8.496E-5	0
1720137000	9.218E-5	-7.0E-6	-7.08	9.893E-5	9.928E-5	9.173E-5	0
1720050600	9.884E-5	-4.0E-6	-3.90	0.00010253	0.00010276	9.75E-5	0
1719964200	0.00010249	-6.4E-7	-0.62	0.00010309	0.00010379	0.00010195	0
1719877800	0.00010313	8.0E-8	0.08	0.00010255	0.00021049	0.00010059	13138679
1719791400	0.00010305	2.0E-6	1.98	0.00010121	0.00010359	0.00010051	0
1719705000	0.00010115	-9.0E-8	-0.09	0.00010124	0.00010206	0.000101	74638
1719618600	0.00010124	-2.0E-6	-1.94	0.00010346	0.00010445	0.00010088	100095
1719532200	0.00010329	2.0E-6	1.98	0.00010105	0.00010405	0.00010089	0
1719445800	0.000101	-8.2E-7	-0.81	0.00010255	0.00010289	9.977E-5	29509189
1719359400	0.00010182	1.0E-6	0.99	0.00010068	0.0001367	0.00010006	7600080
1719273000	0.00010059	-2.0E-6	-1.95	0.00010255	0.00010289	9.717E-5	0
1719186600	0.00010257	-2.0E-6	-1.91	0.00010482	0.00010554	0.00010228	0
1719100200	0.00010482	-7.0E-7	-0.66	0.00010558	0.00010558	0.0001043	40701457
1719013800	0.00010552	1.4E-7	0.13	0.00010532	0.00010637	6.91E-5	36886658
1718927400	0.00010538	-1.0E-6	-0.94	0.00010657	0.00010847	0.00010456	18464839