ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
LiskLSK
$ 0.900474
-0.021165
(
-2.30%
)
Info
Rank Rank 210
Coin
Not Mineable
Bid
$ 0.902882
Exchange
KRKN
Ask
$ 0.905099
Last Trade Time
01:33:38
Volume (24h)
$ 2,318,861
Last Trade Size
173.97
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.900474
Fully Diluted Market Cap
$ 130,405,540
Genesis Date
5/23/2016
Days Range 0.900474-0.921639
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 144,818,773 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.908Binance105387/cdn/crypto/logos/exchanges/BINA.png$ 96,300.671727143029LSK/USDThttps://www.binance.com/en/trade/LSK_USDTUSDT1https://www.binance.com/en/trade/LSK_USDT71.4293078008Recently
0.905DigiFinex17397.5/cdn/crypto/logos/exchanges/DGFX.png$ 16,004.951727142632LSK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LSKUSDT2https://www.digifinex.com/en-ww/trade/USDT/LSK11.7916952047 minutes ago
0.9082OKX16503.9345178/cdn/crypto/logos/exchanges/OKEX.png$ 15,062.691727142981LSK/USDThttps://www.okx.com/trade-spot/LSK-USDTUSDT3https://www.okx.com/trade-spot/LSK-USDT11.1860534847Recently
0.9121HTX5055.1502/cdn/crypto/logos/exchanges/HUOB.png$ 4,648.751727140438LSK/USDThttps://www.huobi.com/en-us/exchange/lsk_usdtUSDT4https://www.huobi.com/en-us/exchange/lsk_usdt3.4262848322443 minutes ago
1.44E-5Binance1578/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0228831727143032LSK/BTChttps://www.binance.com/en/trade/LSK_BTCBTC5https://www.binance.com/en/trade/LSK_BTC1.06953844127Recently
0.907LATOKEN860.7352/cdn/crypto/logos/exchanges/LATK.png$ 785.761727143009LSK/USDThttps://exchange.latoken.com/exchange/LSK-USDTUSDT6https://exchange.latoken.com/exchange/LSK-USDT0.583389977281Recently
0.900474Kraken623.95407001/cdn/crypto/logos/exchanges/KRKN.png$ 566.231727142797LSK/USDhttps://trade.kraken.com/markets/kraken/LSK/USDUSD7https://trade.kraken.com/markets/kraken/LSK/USD0.422904222725Recently
0.83148Bitvavo91.07828835/cdn/crypto/logos/exchanges/BITV.png€ 74.971727143033LSK/EURhttps://account.bitvavo.com/markets/LSK-EUREUR8https://account.bitvavo.com/markets/LSK-EUR0.061731134699Recently
0.0003447Kucoin30.4547/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0105891727142330LSK/ETHhttps://trade.kucoin.com/LSK-ETHETH9https://trade.kucoin.com/LSK-ETH0.020641617469712 minutes ago
0.91Gate.io12.472/cdn/crypto/logos/exchanges/GATE.png$ 11.421727141530LSK/USDThttps://gate.io/trade/LSK_USDTUSDT10https://gate.io/trade/LSK_USDT0.0084532848158825 minutes ago
1.16HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001727136120LSK/USDhttps://hitbtc.com/LSK-to-USDUSD11https://hitbtc.com/LSK-to-USD02 hours ago
0.0003902HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001727136120LSK/ETHhttps://hitbtc.com/LSK-to-ETHETH12https://hitbtc.com/LSK-to-ETH02 hours ago
1.8E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001727136121LSK/BTChttps://hitbtc.com/LSK-to-BTCBTC13https://hitbtc.com/LSK-to-BTC02 hours ago
3.23E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001727136128LSK/BTChttps://trade.kucoin.com/LSK-BTCBTC14https://trade.kucoin.com/LSK-BTC02 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -LSK/USDThttps://crypto.com/exchange/trade/LSK_USDTUSDT15https://crypto.com/exchange/trade/LSK_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LSK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LSKUSDT16https://bittrex.com/Market/Index?MarketName=USDT-LSK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LSK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LSKBTC17https://bittrex.com/Market/Index?MarketName=BTC-LSK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LSK/USDThttps://poloniex.com/exchange#USDT_LSKUSDT18https://poloniex.com/exchange#USDT_LSK0-
1.458E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001727141530LSK/BTChttps://gate.io/trade/LSK_BTCBTC19https://gate.io/trade/LSK_BTC025 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LSK/BTChttps://poloniex.com/exchange#BTC_LSKBTC20https://poloniex.com/exchange#BTC_LSK0-
2.773E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001727136129LSK/BTChttps://www.huobi.com/en-us/exchange/lsk_btcBTC21https://www.huobi.com/en-us/exchange/lsk_btc02 hours ago
0.000739HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001727136129LSK/ETHhttps://www.huobi.com/en-us/exchange/lsk_ethETH22https://www.huobi.com/en-us/exchange/lsk_eth02 hours ago
3.73E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001727136129LSK/BTChttps://www.okx.com/trade-spot/LSK-BTCBTC23https://www.okx.com/trade-spot/LSK-BTC02 hours ago
9.468E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001727136135LSK/BTChttps://exmo.com/en/trade#?pair=LSK_BTCBTC24https://exmo.com/en/trade#?pair=LSK_BTC02 hours ago
1.44E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001727142982LSK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSKBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK0Recently
0.0003373Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001727136135LSK/ETHhttps://www.binance.com/en/trade/LSK_ETHETH26https://www.binance.com/en/trade/LSK_ETH02 hours ago
0.00044945LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001727136128LSK/ETHhttps://exchange.latoken.com/exchange/LSK-ETHETH27https://exchange.latoken.com/exchange/LSK-ETH02 hours ago
3.51EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001727136135LSK/USDhttps://exmo.com/en/trade#?pair=LSK_USDUSD28https://exmo.com/en/trade#?pair=LSK_USD02 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LSK/BTChttps://account.bitvavo.com/markets/LSK-BTCBTC29https://account.bitvavo.com/markets/LSK-BTC0-
0.00057804Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001727136130LSK/ETHhttps://trade.kraken.com/markets/kraken/LSK/ETHETH30https://trade.kraken.com/markets/kraken/LSK/ETH02 hours ago
2.679E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001727136128LSK/BTChttps://exchange.latoken.com/exchange/LSK-BTCBTC31https://exchange.latoken.com/exchange/LSK-BTC02 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -LSK/ETHhttps://poloniex.com/exchange#ETH_LSKETH32https://poloniex.com/exchange#ETH_LSK0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About LSK

Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is... Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is secured by democratically elected delegates. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17271354000.9216390.0236462.630.8898560.9272780.883635160628
17270490000.897993-0.047258-5.000.9452510.9452510.880115854
17269626000.9452510.0617256.990.8834950.946070.88154623196
17268762000.8835260.0505586.070.833650.90.83230115708
17267898000.8329680.0181652.230.8148030.8457940.8148037017
17267034000.8148030.0234762.970.7913270.8148030.77842216752
17266170000.7913270.0293443.850.7619830.8018190.76198310215
17265306000.761983-0.018769-2.400.7807520.7878970.7613111213
17264442000.780752-0.020299-2.530.8010510.8101080.78075213491
17263578000.801051-0.008775-1.080.8098260.8140570.796851284
17262714000.8098260.0135291.700.7962970.8098260.7933432789
17261850000.7962970.0085981.090.7876990.7974030.7850191589
17260986000.787699-0.012354-1.540.8000530.8022360.77536832898
17260122000.8000530.0050090.630.7950440.802030.78561510796
17259258000.7950440.0265753.460.7695820.8013120.768095165256
17258394000.7684690.0294573.990.7390120.7754080.7390126978
17257530000.7390120.0174462.420.7215660.7481480.7212264826
17256666000.721566-0.006864-0.940.728430.7572680.70472226834
17255802000.72843-0.032608-4.280.7610380.7610380.7284325004
17254938000.7610380.0084551.120.7451530.7717410.72360128916
17254074000.752583-0.027077-3.470.779660.7893670.75198517503
17253210000.779660.028983.860.7510160.7807490.747198172809
17252346000.75068-0.026271-3.380.7769510.7775470.74528814194
17251482000.776951-0.007269-0.930.784220.7901620.7676265455
17250618000.78422-0.000361-0.050.7845810.7965770.75753423724
17249754000.784581-0.007698-0.970.7922790.8151830.78082619494
17248890000.792279-0.009562-1.190.8018410.8224750.7716135086
17248026000.801841-0.067131-7.730.8689720.8689720.79805658639
17247162000.868972-0.043665-4.780.9086810.9095440.8649097903
17246298000.912637-0.009247-1.000.9218840.9326880.89272215823
17245434000.921884-0.008769-0.940.9306530.9464660.91814817010
17244570000.9306530.0558946.390.8747590.9317470.87475918691
17243706000.8747590.0056450.650.8781160.8781160.867913180880
17242842000.8691140.0298143.550.83930.8720870.8334795387
17241978000.83930.0021860.260.8371140.8619840.82575410322
17241114000.837114-0.015616-1.830.8438470.845550.823048167320
17240250000.852730.0240842.910.8286460.8705930.82864613638
17239386000.8286460.0023620.290.8262840.8338790.8253222458
17238522000.826284-0.026439-3.100.8527230.860510.82475616948
17237658000.852723-0.018356-2.110.8710790.8874940.83415515731
17236794000.871079-0.041382-4.540.9124610.9173830.87107924025
17235930000.912461-0.003947-0.430.9164080.9369440.89795344867
17235066000.9164080.010651.180.9064750.9208760.876367168551
17234202000.905758-0.064858-6.680.9706160.9825010.89764920712
17233338000.9706160.0772058.640.8934110.9790080.89341167554
17232474000.8934110.0218322.500.8715790.9641160.861783174175
17231610000.8715790.08151810.320.7994620.8715790.79782820276
17230746000.790061-0.007881-0.990.7982150.8343570.78720720772
17229882000.7979420.0182112.340.7797310.811160.77470614021
17229018000.779731-0.015189-1.911.041.040.67226126854
17228154000.79492-0.019328-2.370.8142480.8331470.75997826514
17227290000.814248-0.057875-6.640.8721230.8849870.8142489760
17226426000.872123-0.079792-8.380.9519150.960470.8653576177
17225562000.951915-0.01439-1.490.9663050.9663050.8947221793
17224698000.966305-0.012201-1.250.97850610.9622222466
17223834000.978506-0.021494-2.1511.020.96924322599
172229700010.0015380.151.011.05110406
17222106000.998462-0.051538-4.911.041.040.9984621423
17221242001.050.032.941.021.081.021638
17220378001.020.066.420.9584391.050.9584398165
17219514000.958439-0.081561-7.841.041.040.9200053661
17218650001.040.032.971.011.040.9612311205
17217786001.01-0.05-4.721.061.060.96152112304
17216922001.06-0.04-3.641.091.091.065054
17216058001.10.021.851.081.11.043239
17215194001.08-0.01-0.921.091.11.0712104
17214330001.090.110.440.9870021.090.98700219126
17213466000.987002-0.004999-0.500.9920011.040.96555254689
17212602000.992001-0.007999-0.801.021.030.9911858
17211738001-0.71-41.521.711.710.9211428
17210874001.7100.00000167625
17210010001.7100.001.711.711.710
17209146001.7100.001.711.711.710
17208282001.7100.001.711.711.710
17207418001.7100.001.711.711.710
17206554001.7100.001.711.711.710
17205690001.7100.001.711.711.710
17204826001.7100.00000167625
17203962001.7100.001.711.711.710
17203098001.7100.001.711.711.710
17202234001.7100.001.711.711.710
17201370001.7100.001.711.711.710
17200506001.7100.001.711.711.710
17199642001.7100.001.711.711.710
17198778001.7100.001.871.871.7167625
17197914001.7100.001.711.711.710
17197050001.7100.001.711.711.710
17196186001.7100.001.711.711.710
17195322001.7100.001.711.711.710
17194458001.7100.00000167625
17193594001.7100.001.711.711.710
17192730001.7100.001.711.711.710
17191866001.7100.001.711.711.710
17191002001.7100.001.711.711.710