Lido DAO TokenLDO

$ 0.771

-0.049

(

-5.98%

)

Official Links

Website

Source Code

Discord

Info

Rank 67

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.770

Exchange

GDAX

Ask

$ 0.771

Last Trade Time

17:12:39

Volume (24h)

$ 25,733,253

Last Trade Size

472.50

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.771

Fully Diluted Market Cap

$ 771,000,000

Genesis Date

12/16/2020

Days Range 0.766-0.847

52 Weeks Range 0.612-2.53

Circulating Supply 896,827,818 / 1,000,000,000

89.68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.771	Binance	12303692.02	/cdn/crypto/logos/exchanges/BINA.png	$ 9,900,856.94	1750180364	LDO/USDT	https://www.binance.com/en/trade/LDO_USDT	USDT	1	https://www.binance.com/en/trade/LDO_USDT	50.8077713066	Recently
0.7708	OKX	7209075.8245	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,752,013.68	1750180372	LDO/USDT	https://www.okx.com/trade-spot/LDO-USDT	USDT	2	https://www.okx.com/trade-spot/LDO-USDT	29.7696882552	Recently
0.771	Coinbase	1252095.64	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,005,564.59	1750180359	LDO/USD	https://pro.coinbase.com/trade/LDO-USD	USD	3	https://pro.coinbase.com/trade/LDO-USD	5.17049588267	Recently
0.7691	DigiFinex	1129396.71	/cdn/crypto/logos/exchanges/DGFX.png	$ 902,602.85	1750179673	LDO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LDO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LDO	4.66381389121	12 minutes ago
0.7695	Gate.io	781240.38	/cdn/crypto/logos/exchanges/GATE.png	$ 630,477.50	1750179166	LDO/USDT	https://gate.io/trade/LDO_USDT	USDT	5	https://gate.io/trade/LDO_USDT	3.22611151986	20 minutes ago
0.7699	Kucoin	635612.6752	/cdn/crypto/logos/exchanges/KUCN.png	$ 511,905.49	1750179831	LDO/USDT	https://trade.kucoin.com/LDO-USDT	USDT	6	https://trade.kucoin.com/LDO-USDT	2.62474575832	9 minutes ago
0.778	LBank	501260.254	/cdn/crypto/logos/exchanges/LBNK.png	$ 408,332.85	1750180339	LDO/USDT	https://www.lbank.info/exchange/ldo/usdt	USDT	7	https://www.lbank.info/exchange/ldo/usdt	2.06994098267	Recently
7.41E-6	Binance	168422.53	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.28	1750180364	LDO/BTC	https://www.binance.com/en/trade/LDO_BTC	BTC	8	https://www.binance.com/en/trade/LDO_BTC	0.695496390287	Recently
0.769	Kraken	110179.180492	/cdn/crypto/logos/exchanges/KRKN.png	$ 89,092.37	1750179782	LDO/USD	https://trade.kraken.com/markets/kraken/LDO/USD	USD	9	https://trade.kraken.com/markets/kraken/LDO/USD	0.454982016463	10 minutes ago
0.7705	HTX	36837.9918	/cdn/crypto/logos/exchanges/HUOB.png	$ 29,710.57	1750180365	LDO/USDT	https://www.huobi.com/en-us/exchange/ldo_usdt	USDT	10	https://www.huobi.com/en-us/exchange/ldo_usdt	0.152121514398	Recently
0.76983	Bitfinex	24688.684504	/cdn/crypto/logos/exchanges/BFNX.png	$ 19,839.59	1750180370	LDO/USD	https://www.bitfinex.com/t/LDO:USD	USD	11	https://www.bitfinex.com/t/LDO:USD	0.101951270732	Recently
1.18	Crypto.com	13715.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 15,616.66	1741219177	LDO/USD	https://crypto.com/exchange/trade/LDO_USD	USD	12	https://crypto.com/exchange/trade/LDO_USD	0.0566373821325	3 months ago
0.7727	Bitstamp	13244.33	/cdn/crypto/logos/exchanges/BSTP.png	$ 10,437.02	1750180371	LDO/USD	https://www.bitstamp.net/markets/ldo/usd	USD	13	https://www.bitstamp.net/markets/ldo/usd	0.0546921110066	Recently
0.871913	LATOKEN	11231.37	/cdn/crypto/logos/exchanges/LATK.png	$ 9,554.69	1750111016	LDO/USDT	https://exchange.latoken.com/exchange/LDO-USDT	USDT	14	https://exchange.latoken.com/exchange/LDO-USDT	0.0463796458406	19 hours ago
0.72375	Bitvavo	10597.8194274	/cdn/crypto/logos/exchanges/BITV.png	€ 7,677.72	1750134708	LDO/EUR	https://account.bitvavo.com/markets/LDO-EUR	EUR	15	https://account.bitvavo.com/markets/LDO-EUR	0.0437634154804	13 hours ago
0.6706	Bitstamp	9574.91	/cdn/crypto/logos/exchanges/BSTP.png	€ 6,610.69	1750180371	LDO/EUR	https://www.bitstamp.net/markets/ldo/eur	EUR	16	https://www.bitstamp.net/markets/ldo/eur	0.0395393380109	Recently
1.17	Crypto.com	4970.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,616.19	1741219248	LDO/USDT	https://crypto.com/exchange/trade/LDO_USDT	USDT	17	https://crypto.com/exchange/trade/LDO_USDT	0.0205263743942	3 months ago
0.825	Gemini	325.20969	/cdn/crypto/logos/exchanges/GEMN.png	$ 264.96	1750098099	LDO/USD	https://gemini.com/?symbol=LDOUSD	USD	18	https://gemini.com/?symbol=LDOUSD	0.0013429448274	23 hours ago
0.00066885	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750118522	LDO/ETH	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	19	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	17 hours ago
2.3	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1750118522	LDO/USDT	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	USDT	20	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	17 hours ago
0.00067353	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750118521	LDO/ETH	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	21	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	17 hours ago
1.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1750118525	LDO/USD	https://cex.io/ldo-usd	USD	22	https://cex.io/ldo-usd	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LDO/ETH	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	23	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	-
0.0005606	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750118526	LDO/ETH	https://gate.io/trade/LDO_ETH	ETH	24	https://gate.io/trade/LDO_ETH	0	17 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LDO/USDT	https://hitbtc.com/LDO-to-USDT	USDT	25	https://hitbtc.com/LDO-to-USDT	0	-
0.9341	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750118530	LDO/USDT	https://www.bibox.com/en/exchange/basic/LDO_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/LDO_USDT	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LDO/USDT	https://poloniex.com/exchange#USDT_LDO	USDT	27	https://poloniex.com/exchange#USDT_LDO	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LDO/BTC	https://crypto.com/exchange/trade/LDO_BTC	BTC	28	https://crypto.com/exchange/trade/LDO_BTC	0	-
8.23E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750032128	LDO/BTC	https://exchange.latoken.com/exchange/LDO-BTC	BTC	29	https://exchange.latoken.com/exchange/LDO-BTC	0	2 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.8867	-0.1157	-13.0483816398	0.787	1.01	2126858.16614	CX
4	0.902	-0.131	-14.5232815965	0.745	1.02	2756058.02839	CX
12	1.08	-0.309	-28.6111111111	0.612	1.18	2369559.22294	CX
26	2.23	-1.459	-65.4260089686	0.612	2.44	3210736.81068	CX
52	2.15	-1.379	-64.1395348837	0.612	2.53	3296468.70292	CX
156	0.534	0.237	44.3820224719	0.401	4.04	2314386.8608	CX
260	0	0	0	0	2252.11465999	1592680.07099	CX

Lido DAO is a community that builds liquid staking service for Ethereum. Lido allows users to earn staking rewards without locking assets or maintaining staking infrastructure.

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

Cannabix Technologies Receives Notice of Allowance from USPTO for Contactless Breath Analysis

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

ThatsMrSmith

1 year ago

Read Full Thread

A proposal to onboard mellowprotocol to the Lido Alliance has been published. LFG

👍️0

Read Full Thread

weedtrader420

2 years ago

Read Full Thread

What’s going on here Lido DAO?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1750117800	0.832	0.016	1.96	0.815	0.879	0.805	1526498
1750031400	0.816	0.005	0.62	0.809	0.827	0.793	1254178
1749945000	0.811	-0.02	-2.41	0.828	0.83	0.789	1933305
1749858600	0.831	-0.035	-4.04	0.852	0.862	0.787	2977892
1749772200	0.866	-0.095	-9.89	0.961	0.978	0.863	1656124
1749685800	0.961	-0.015	-1.54	0.981	1.01	0.945	2380345
1749599400	0.976	0.096	10.91	0.8867	0.978	0.861	3159662
1749513000	0.88	0.069	8.51	0.812	0.881	0.802	3200477
1749426600	0.811	-0.018	-2.17	0.831	0.832	0.804	1716249
1749340200	0.829	0.055	7.11	0.774	0.834	0.772	1298110
1749253800	0.774	0.01	1.31	0.76	0.808	0.755	3171726
1749167400	0.764	-0.126	-14.16	0.888	0.896	0.745	4294879
1749081000	0.89	0.045	5.33	0.845	0.944	0.842	4388152
1748994600	0.845	-0.029	-3.32	0.873	0.895	0.843	2260260
1748908200	0.874	0.017	1.98	0.856	0.895	0.813	4520792
1748821800	0.857	0.026	3.13	0.833	0.875	0.816	2392681
1748735400	0.831	0.022	2.72	0.81	0.861	0.778	2494437
1748649000	0.809	-0.087	-9.71	0.901	1.02	0.806	6980721
1748562600	0.896	-0.028	-3.03	0.941	1.01	0.896	4406234
1748476200	0.924	0.013	1.43	0.909	0.943	0.88	1918159
1748389800	0.911	0.026	2.94	0.885	0.95	0.858	2011925
1748303400	0.885	0.012	1.37	0.876	0.9	0.864	1263433
1748217000	0.873	-0.002	-0.23	0.875	0.877	0.83	956595
1748130600	0.875	0.0121	1.40	0.856	0.879	0.854	1118042
1748044200	0.8629	-0.1061	-10.95	0.97	1.01	0.8543	5746662
1747957800	0.969	0.063	6.95	0.902	0.985	0.899	3086543
1747871400	0.906	0.033	3.78	0.872	0.942	0.864	2857135
1747785000	0.873	-0.027	-3.00	0.902	0.927	0.849	2198394
1747698600	0.9	-0.026	-2.81	0.936	0.951	0.857	2654573
1747612200	0.926	0.014	1.54	0.914	0.978	0.864	2079443
1747525800	0.912	-0.05	-5.20	0.961	0.964	0.902	2677640
1747439400	0.962	-0.025	-2.53	0.983	1.02	0.952	1732896
1747353000	0.987	-0.073	-6.89	1.16	1.16	0.96	2228759
1747266600	1.06	-0.09	-7.83	1.16	1.18	1.05	2070786
1747180200	1.15	0.07	6.48	1.06	1.17	1.01	4024697
1747093800	1.08	-0.07	-6.09	1.1	1.17	1.03	4040887
1747007400	1.15	-0.02	-1.71	1.14	1.17	1.07	4495221
1746921000	1.17	0.14	13.59	1.03	1.18	1.01	3752325
1746834600	1.03	0.08	7.85	0.96	1.07	0.95	5700147
1746748200	0.955	0.174	22.28	0.783	0.962	0.78	2755710
1746661800	0.781	0.004	0.51	0.777	0.8	0.754	1396512
1746575400	0.777	-0.01	-1.27	0.785	0.788	0.742	1346665
1746489000	0.787	-0.013	-1.63	0.8	0.825	0.773	1367334
1746402600	0.8	-0.025	-3.03	0.821	0.833	0.794	839592
1746316200	0.825	-0.035	-4.07	0.86	0.862	0.803	823256
1746229800	0.86	0.006	0.70	0.855	0.879	0.841	1138623
1746143400	0.854	0.022	2.64	0.831	0.8754	0.829	1691170
1746057000	0.832	0.005	0.60	0.828	0.849	0.791	1387807
1745970600	0.827	-0.011	-1.31	0.839	0.867	0.815	2150939
1745884200	0.838	0.002	0.24	0.836	0.876	0.813	1837808
1745797800	0.836	-0.03	-3.46	0.871	0.9028	0.833	1668879
1745711400	0.866	0.01	1.17	0.857	0.9307	0.842	2059330
1745625000	0.856	0.016	1.90	0.836	0.869	0.812	2173155
1745538600	0.84	0.029	3.58	0.814	0.852	0.785	6881791
1745452200	0.811	0.027	3.44	0.783	0.828	0.781	2832311
1745365800	0.784	0.072	10.11	0.71	0.786	0.694	3121122
1745279400	0.712	-0.005	-0.70	0.716	0.7616	0.705	1792858
1745193000	0.717	0.006	0.84	0.709	0.726	0.699	784594
1745106600	0.711	0.013	1.86	0.698	0.72	0.692	665917
1745020200	0.698	0.014	2.05	0.683	0.701	0.675	778797
1744933800	0.684	0.001	0.15	0.686	0.7107	0.67	1320459
1744847400	0.683	-0.003	-0.44	0.685	0.7007	0.656	1735290
1744761000	0.686	-0.02	-2.83	0.706	0.7311	0.678	1980142
1744674600	0.706	-0.013	-1.81	0.726	0.79	0.702	2874936
1744588200	0.719	-0.038	-5.02	0.756	0.775	0.704	2225003
1744501800	0.757	0.026	3.56	0.729	0.769	0.72	1425867
1744415400	0.731	0.017	2.38	0.71	0.741	0.705	1788371
1744329000	0.714	-0.025	-3.38	0.739	0.739	0.687	2087760
1744242600	0.739	0.113	18.05	0.626	0.741	0.612	4482347
1744156200	0.626	-0.067	-9.67	0.694	0.715	0.616	1331688
1744069800	0.693	0	0.00	0.693	0.693	0.693	0
1743983400	0.693	-0.132	-16.00	0.837	0.837	0.671	1007363
1743897000	0.825	-0.01	-1.20	0.838	0.847	0.816	485356
1743810600	0.835	0	0.00	0.832	0.859	0.803	2694073
1743724200	0.835	0.018	2.20	0.812	0.846	0.778	1676770
1743637800	0.817	-0.083	-9.22	0.897	0.901	0.805	2637926
1743551400	0.9	0.027	3.09	0.874	0.919	0.872	1546131
1743465000	0.873	0.018	2.11	0.859	0.881	0.839	3768863
1743378600	0.855	-0.017	-1.95	0.872	0.884	0.843	942894
1743292200	0.872	-0.057	-6.14	0.932	0.956	0.855	2052805
1743205800	0.929	-0.091	-8.92	1.01	1.03	0.906	2047390
1743119400	1.02	0	0.00	1.02	1.06	1.01	1202319
1743033000	1.02	-0.04	-3.77	1.06	1.09	1	1540043
1742946600	1.06	-0.01	-0.93	1.08	1.1	1.05	1698421
1742860200	1.07	0.04	3.88	1.04	1.09	1.02	2399610
1742773800	1.03	0.02	1.98	1.02	1.06	1.01	976683
1742687400	1.01	0.02	2.02	0.991	1.04	0.991	935026
1742601000	0.99	-0.03	-2.94	1.02	1.03	0.975	859580
1742514600	1.02	-0.02	-1.92	1.05	1.05	0.988	1706136
1742428200	1.04	0.09	9.59	0.947	1.06	0.941	4060296
1742341800	0.949	-0.016	-1.66	0.963	0.964	0.899	1293220
1742255400	0.965	0.042	4.55	0.925	0.997	0.922	2661209
1742169000	0.923	-0.039	-4.05	0.959	0.963	0.903	1011196
1742082600	0.962	0.009	0.94	0.957	0.9813	0.942	843799