Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.719 | Binance | 3357177.69 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,421,601.09 | 1751958102 | LDO/USDT | https://www.binance.com/en/trade/LDO_USDT | USDT | 1 | https://www.binance.com/en/trade/LDO_USDT | 39.2462092802 | 7 hours ago |
0.7138 | OKX | 2871646.1954 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,062,394.44 | 1751984694 | LDO/USDT | https://www.okx.com/trade-spot/LDO-USDT | USDT | 2 | https://www.okx.com/trade-spot/LDO-USDT | 33.570230107 | Recently |
0.715 | Coinbase | 603046.27 | /cdn/crypto/logos/exchanges/GDAX.png | $ 435,396.56 | 1751984677 | LDO/USD | https://pro.coinbase.com/trade/LDO-USD | USD | 3 | https://pro.coinbase.com/trade/LDO-USD | 7.04975497381 | Recently |
0.7192 | DigiFinex | 463569.08 | /cdn/crypto/logos/exchanges/DGFX.png | $ 333,103.86 | 1751984138 | LDO/USDT | https://www.digifinex.com/en-ww/trade/USDT/LDO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LDO | 5.41923329935 | 9 minutes ago |
0.721 | LBank | 444976.187 | /cdn/crypto/logos/exchanges/LBNK.png | $ 319,544.50 | 1751984646 | LDO/USDT | https://www.lbank.info/exchange/ldo/usdt | USDT | 5 | https://www.lbank.info/exchange/ldo/usdt | 5.20187793804 | Recently |
0.7154 | Gate.io | 336641.51 | /cdn/crypto/logos/exchanges/GATE.png | $ 241,951.80 | 1751984634 | LDO/USDT | https://gate.io/trade/LDO_USDT | USDT | 6 | https://gate.io/trade/LDO_USDT | 3.935419681 | Recently |
0.7183 | Kucoin | 285815.5426 | /cdn/crypto/logos/exchanges/KUCN.png | $ 205,771.42 | 1751984079 | LDO/USDT | https://trade.kucoin.com/LDO-USDT | USDT | 7 | https://trade.kucoin.com/LDO-USDT | 3.34125197895 | 10 minutes ago |
0.724 | Kraken | 74217.8061348 | /cdn/crypto/logos/exchanges/KRKN.png | $ 53,335.38 | 1751984254 | LDO/USD | https://trade.kraken.com/markets/kraken/LDO/USD | USD | 8 | https://trade.kraken.com/markets/kraken/LDO/USD | 0.867623885551 | 7 minutes ago |
0.61557 | Bitvavo | 33511.7696002 | /cdn/crypto/logos/exchanges/BITV.png | € 20,614.87 | 1751984694 | LDO/EUR | https://account.bitvavo.com/markets/LDO-EUR | EUR | 9 | https://account.bitvavo.com/markets/LDO-EUR | 0.391760593131 | Recently |
0.7152 | HTX | 24911.4244 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17,897.84 | 1751984688 | LDO/USDT | https://www.huobi.com/en-us/exchange/ldo_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/ldo_usdt | 0.291220502978 | Recently |
0.72419 | Bitfinex | 19346.3797671 | /cdn/crypto/logos/exchanges/BFNX.png | $ 13,893.81 | 1751984692 | LDO/USD | https://www.bitfinex.com/t/LDO:USD | USD | 11 | https://www.bitfinex.com/t/LDO:USD | 0.226163801641 | Recently |
1.18 | Crypto.com | 13715.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 15,616.66 | 1741219177 | LDO/USD | https://crypto.com/exchange/trade/LDO_USD | USD | 12 | https://crypto.com/exchange/trade/LDO_USD | 0.160336302831 | 4 months ago |
6.67E-6 | Binance | 9755.42 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.065095 | 1751958103 | LDO/BTC | https://www.binance.com/en/trade/LDO_BTC | BTC | 13 | https://www.binance.com/en/trade/LDO_BTC | 0.114043190528 | 7 hours ago |
0.7397 | LATOKEN | 9655.04 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,173.00 | 1751897346 | LDO/USDT | https://exchange.latoken.com/exchange/LDO-USDT | USDT | 14 | https://exchange.latoken.com/exchange/LDO-USDT | 0.112869724345 | 1 day ago |
1.17 | Crypto.com | 4970.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,616.19 | 1741219248 | LDO/USDT | https://crypto.com/exchange/trade/LDO_USDT | USDT | 15 | https://crypto.com/exchange/trade/LDO_USDT | 0.0581086705807 | 4 months ago |
0.7205 | Bitstamp | 715.16 | /cdn/crypto/logos/exchanges/BSTP.png | $ 515.27 | 1751984693 | LDO/USD | https://www.bitstamp.net/markets/ldo/usd | USD | 16 | https://www.bitstamp.net/markets/ldo/usd | 0.0083603912633 | Recently |
0.6073 | Bitstamp | 473.53 | /cdn/crypto/logos/exchanges/BSTP.png | € 288.57 | 1751984691 | LDO/EUR | https://www.bitstamp.net/markets/ldo/eur | EUR | 17 | https://www.bitstamp.net/markets/ldo/eur | 0.00553567883398 | Recently |
0.00067353 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1751932921 | LDO/ETH | https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 18 | https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 14 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LDO/ETH | https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 19 | https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | - | |||
0.00066885 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1751932922 | LDO/ETH | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 20 | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 14 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | LDO/BTC | https://crypto.com/exchange/trade/LDO_BTC | BTC | 21 | https://crypto.com/exchange/trade/LDO_BTC | 0 | - | |||
2.3 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1751932922 | LDO/USDT | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | USDT | 22 | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 14 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LDO/USDT | https://poloniex.com/exchange#USDT_LDO | USDT | 23 | https://poloniex.com/exchange#USDT_LDO | 0 | - | |||
1.15 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1751932926 | LDO/USD | https://cex.io/ldo-usd | USD | 24 | https://cex.io/ldo-usd | 0 | 14 hours ago |
0.0005606 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1751932927 | LDO/ETH | https://gate.io/trade/LDO_ETH | ETH | 25 | https://gate.io/trade/LDO_ETH | 0 | 14 hours ago |
0.9341 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1751932929 | LDO/USDT | https://www.bibox.com/en/exchange/basic/LDO_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/LDO_USDT | 0 | 14 hours ago |
8.23E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1751846530 | LDO/BTC | https://exchange.latoken.com/exchange/LDO-BTC | BTC | 27 | https://exchange.latoken.com/exchange/LDO-BTC | 0 | 2 days ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LDO/USDT | https://hitbtc.com/LDO-to-USDT | USDT | 28 | https://hitbtc.com/LDO-to-USDT | 0 | - | |||
0.72 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1751932191 | LDO/USD | https://gemini.com/?symbol=LDOUSD | USD | 29 | https://gemini.com/?symbol=LDOUSD | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.742 | -0.027 | -3.63881401617 | 0.691 | 0.79 | 456172.886975 | CX |
4 | 0.8867 | -0.1717 | -19.3639336867 | 0.62 | 1.01 | 1397006.42159 | CX |
12 | 0.706 | 0.009 | 1.27478753541 | 0.62 | 1.18 | 2159348.24285 | CX |
26 | 1.76 | -1.045 | -59.375 | 0.612 | 2.44 | 3039037.46713 | CX |
52 | 1.57 | -0.855 | -54.4585987261 | 0.612 | 2.5 | 3049555.70291 | CX |
156 | 0.668 | 0.047 | 7.03592814371 | 0.585 | 4.04 | 2335397.84173 | CX |
260 | 0 | 0 | 0 | 0 | 2252.11465999 | 1586982.84673 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1751932200 | 0.725 | -0.018 | -2.42 | 0.743 | 0.746 | 0.725 | 1811 |
1751845800 | 0.743 | 0.017 | 2.34 | 0.726 | 0.754 | 0.718 | 8502 |
1751759400 | 0.726 | 0.002 | 0.28 | 0.724 | 0.735 | 0.71 | 359 |
1751673000 | 0.724 | -0.046 | -5.97 | 0.771 | 0.78 | 0.715 | 455449 |
1751586600 | 0.77 | 0.004 | 0.52 | 0.764 | 0.79 | 0.76 | 762774 |
1751500200 | 0.766 | 0.069 | 9.90 | 0.698 | 0.783 | 0.691 | 1334993 |
1751413800 | 0.697 | -0.046 | -6.19 | 0.742 | 0.749 | 0.694 | 629319 |
1751327400 | 0.743 | -0.03 | -3.88 | 0.771 | 0.777 | 0.729 | 2125146 |
1751241000 | 0.773 | 0.051 | 7.06 | 0.722 | 0.773 | 0.716 | 3245 |
1751154600 | 0.722 | 0.024 | 3.44 | 0.698 | 0.722 | 0.697 | 2996 |
1751068200 | 0.698 | 0.007 | 1.01 | 0.69 | 0.71 | 0.682 | 1580061 |
1750981800 | 0.691 | -0.006 | -0.86 | 0.697 | 0.728 | 0.679 | 1455967 |
1750895400 | 0.697 | -0.024 | -3.33 | 0.722 | 0.729 | 0.689 | 2471515 |
1750809000 | 0.721 | 0.009 | 1.26 | 0.712 | 0.735 | 0.703 | 1079167 |
1750722600 | 0.712 | 0.058 | 8.87 | 0.654 | 0.742 | 0.627 | 2190458 |
1750636200 | 0.654 | -0.017 | -2.53 | 0.683 | 0.694 | 0.62 | 2381445 |
1750549800 | 0.671 | -0.059 | -8.08 | 0.728 | 0.744 | 0.66 | 2505397 |
1750463400 | 0.73 | -0.048 | -6.17 | 0.778 | 0.79 | 0.721 | 1078115 |
1750377000 | 0.778 | 0 | 0.00 | 0.782 | 0.792 | 0.76 | 770479 |
1750290600 | 0.778 | 0.001 | 0.13 | 0.779 | 0.795 | 0.741 | 1353190 |
1750204200 | 0.777 | -0.055 | -6.61 | 0.816 | 0.847 | 0.763 | 2037774 |
1750117800 | 0.832 | 0.016 | 1.96 | 0.815 | 0.879 | 0.805 | 1526498 |
1750031400 | 0.816 | 0.005 | 0.62 | 0.809 | 0.827 | 0.793 | 1254178 |
1749945000 | 0.811 | -0.02 | -2.41 | 0.828 | 0.83 | 0.789 | 1933305 |
1749858600 | 0.831 | -0.035 | -4.04 | 0.852 | 0.862 | 0.787 | 2977892 |
1749772200 | 0.866 | -0.095 | -9.89 | 0.961 | 0.978 | 0.863 | 1656124 |
1749685800 | 0.961 | -0.015 | -1.54 | 0.981 | 1.01 | 0.945 | 2380345 |
1749599400 | 0.976 | 0.096 | 10.91 | 0.8867 | 0.978 | 0.861 | 3159662 |
1749513000 | 0.88 | 0.069 | 8.51 | 0.812 | 0.881 | 0.802 | 3200477 |
1749426600 | 0.811 | -0.018 | -2.17 | 0.831 | 0.832 | 0.804 | 1716249 |
1749340200 | 0.829 | 0.055 | 7.11 | 0.774 | 0.834 | 0.772 | 1298110 |
1749253800 | 0.774 | 0.01 | 1.31 | 0.76 | 0.808 | 0.755 | 3171726 |
1749167400 | 0.764 | -0.126 | -14.16 | 0.888 | 0.896 | 0.745 | 4294879 |
1749081000 | 0.89 | 0.045 | 5.33 | 0.845 | 0.944 | 0.842 | 4388152 |
1748994600 | 0.845 | -0.029 | -3.32 | 0.873 | 0.895 | 0.843 | 2260260 |
1748908200 | 0.874 | 0.017 | 1.98 | 0.856 | 0.895 | 0.813 | 4520792 |
1748821800 | 0.857 | 0.026 | 3.13 | 0.833 | 0.875 | 0.816 | 2392681 |
1748735400 | 0.831 | 0.022 | 2.72 | 0.81 | 0.861 | 0.778 | 2494437 |
1748649000 | 0.809 | -0.087 | -9.71 | 0.901 | 1.02 | 0.806 | 6980721 |
1748562600 | 0.896 | -0.028 | -3.03 | 0.941 | 1.01 | 0.896 | 4406234 |
1748476200 | 0.924 | 0.013 | 1.43 | 0.909 | 0.943 | 0.88 | 1918159 |
1748389800 | 0.911 | 0.026 | 2.94 | 0.885 | 0.95 | 0.858 | 2011925 |
1748303400 | 0.885 | 0.012 | 1.37 | 0.876 | 0.9 | 0.864 | 1263433 |
1748217000 | 0.873 | -0.002 | -0.23 | 0.875 | 0.877 | 0.83 | 956595 |
1748130600 | 0.875 | 0.0121 | 1.40 | 0.856 | 0.879 | 0.854 | 1118042 |
1748044200 | 0.8629 | -0.1061 | -10.95 | 0.97 | 1.01 | 0.8543 | 5746662 |
1747957800 | 0.969 | 0.063 | 6.95 | 0.902 | 0.985 | 0.899 | 3086543 |
1747871400 | 0.906 | 0.033 | 3.78 | 0.872 | 0.942 | 0.864 | 2857135 |
1747785000 | 0.873 | -0.027 | -3.00 | 0.902 | 0.927 | 0.849 | 2198394 |
1747698600 | 0.9 | -0.026 | -2.81 | 0.936 | 0.951 | 0.857 | 2654573 |
1747612200 | 0.926 | 0.014 | 1.54 | 0.914 | 0.978 | 0.864 | 2079443 |
1747525800 | 0.912 | -0.05 | -5.20 | 0.961 | 0.964 | 0.902 | 2677640 |
1747439400 | 0.962 | -0.025 | -2.53 | 0.983 | 1.02 | 0.952 | 1732896 |
1747353000 | 0.987 | -0.073 | -6.89 | 1.16 | 1.16 | 0.96 | 2228759 |
1747266600 | 1.06 | -0.09 | -7.83 | 1.16 | 1.18 | 1.05 | 2070786 |
1747180200 | 1.15 | 0.07 | 6.48 | 1.06 | 1.17 | 1.01 | 4024697 |
1747093800 | 1.08 | -0.07 | -6.09 | 1.1 | 1.17 | 1.03 | 4040887 |
1747007400 | 1.15 | -0.02 | -1.71 | 1.14 | 1.17 | 1.07 | 4495221 |
1746921000 | 1.17 | 0.14 | 13.59 | 1.03 | 1.18 | 1.01 | 3752325 |
1746834600 | 1.03 | 0.08 | 7.85 | 0.96 | 1.07 | 0.95 | 5700147 |
1746748200 | 0.955 | 0.174 | 22.28 | 0.783 | 0.962 | 0.78 | 2755710 |
1746661800 | 0.781 | 0.004 | 0.51 | 0.777 | 0.8 | 0.754 | 1396512 |
1746575400 | 0.777 | -0.01 | -1.27 | 0.785 | 0.788 | 0.742 | 1346665 |
1746489000 | 0.787 | -0.013 | -1.63 | 0.8 | 0.825 | 0.773 | 1367334 |
1746402600 | 0.8 | -0.025 | -3.03 | 0.821 | 0.833 | 0.794 | 839592 |
1746316200 | 0.825 | -0.035 | -4.07 | 0.86 | 0.862 | 0.803 | 823256 |
1746229800 | 0.86 | 0.006 | 0.70 | 0.855 | 0.879 | 0.841 | 1138623 |
1746143400 | 0.854 | 0.022 | 2.64 | 0.831 | 0.8754 | 0.829 | 1691170 |
1746057000 | 0.832 | 0.005 | 0.60 | 0.828 | 0.849 | 0.791 | 1387807 |
1745970600 | 0.827 | -0.011 | -1.31 | 0.839 | 0.867 | 0.815 | 2150939 |
1745884200 | 0.838 | 0.002 | 0.24 | 0.836 | 0.876 | 0.813 | 1837808 |
1745797800 | 0.836 | -0.03 | -3.46 | 0.871 | 0.9028 | 0.833 | 1668879 |
1745711400 | 0.866 | 0.01 | 1.17 | 0.857 | 0.9307 | 0.842 | 2059330 |
1745625000 | 0.856 | 0.016 | 1.90 | 0.836 | 0.869 | 0.812 | 2173155 |
1745538600 | 0.84 | 0.029 | 3.58 | 0.814 | 0.852 | 0.785 | 6881791 |
1745452200 | 0.811 | 0.027 | 3.44 | 0.783 | 0.828 | 0.781 | 2832311 |
1745365800 | 0.784 | 0.072 | 10.11 | 0.71 | 0.786 | 0.694 | 3121122 |
1745279400 | 0.712 | -0.005 | -0.70 | 0.716 | 0.7616 | 0.705 | 1792858 |
1745193000 | 0.717 | 0.006 | 0.84 | 0.709 | 0.726 | 0.699 | 784594 |
1745106600 | 0.711 | 0.013 | 1.86 | 0.698 | 0.72 | 0.692 | 665917 |
1745020200 | 0.698 | 0.014 | 2.05 | 0.683 | 0.701 | 0.675 | 778797 |
1744933800 | 0.684 | 0.001 | 0.15 | 0.686 | 0.7107 | 0.67 | 1320459 |
1744847400 | 0.683 | -0.003 | -0.44 | 0.685 | 0.7007 | 0.656 | 1735290 |
1744761000 | 0.686 | -0.02 | -2.83 | 0.706 | 0.7311 | 0.678 | 1980142 |
1744674600 | 0.706 | -0.013 | -1.81 | 0.726 | 0.79 | 0.702 | 2874936 |
1744588200 | 0.719 | -0.038 | -5.02 | 0.756 | 0.775 | 0.704 | 2225003 |
1744501800 | 0.757 | 0.026 | 3.56 | 0.729 | 0.769 | 0.72 | 1425867 |
1744415400 | 0.731 | 0.017 | 2.38 | 0.71 | 0.741 | 0.705 | 1788371 |
1744329000 | 0.714 | -0.025 | -3.38 | 0.739 | 0.739 | 0.687 | 2087760 |
1744242600 | 0.739 | 0.113 | 18.05 | 0.626 | 0.741 | 0.612 | 4482347 |
1744156200 | 0.626 | -0.067 | -9.67 | 0.694 | 0.715 | 0.616 | 1331688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.