ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Lido DAO TokenLDO
$ 0.771
-0.049
(
-5.98%
)
Info
Rank Rank 67
Platform Ethereum
Token
Not Mineable
Bid
$ 0.770
Exchange
GDAX
Ask
$ 0.771
Last Trade Time
17:12:39
Volume (24h)
$ 25,733,253
Last Trade Size
472.50
Volume/Market Cap (24h)
0.04%
Trade Price
$ 0.771
Fully Diluted Market Cap
$ 771,000,000
Genesis Date
12/16/2020
Days Range 0.766-0.847
52 Weeks Range 0.612-2.53
Circulating Supply 896,827,818 / 1,000,000,000
89.68%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.771Binance12303692.02/cdn/crypto/logos/exchanges/BINA.png$ 9,900,856.941750180364LDO/USDThttps://www.binance.com/en/trade/LDO_USDTUSDT1https://www.binance.com/en/trade/LDO_USDT50.8077713066Recently
0.7708OKX7209075.8245/cdn/crypto/logos/exchanges/OKEX.png$ 5,752,013.681750180372LDO/USDThttps://www.okx.com/trade-spot/LDO-USDTUSDT2https://www.okx.com/trade-spot/LDO-USDT29.7696882552Recently
0.771Coinbase1252095.64/cdn/crypto/logos/exchanges/GDAX.png$ 1,005,564.591750180359LDO/USDhttps://pro.coinbase.com/trade/LDO-USDUSD3https://pro.coinbase.com/trade/LDO-USD5.17049588267Recently
0.7691DigiFinex1129396.71/cdn/crypto/logos/exchanges/DGFX.png$ 902,602.851750179673LDO/USDThttps://www.digifinex.com/en-ww/trade/USDT/LDOUSDT4https://www.digifinex.com/en-ww/trade/USDT/LDO4.6638138912112 minutes ago
0.7695Gate.io781240.38/cdn/crypto/logos/exchanges/GATE.png$ 630,477.501750179166LDO/USDThttps://gate.io/trade/LDO_USDTUSDT5https://gate.io/trade/LDO_USDT3.2261115198620 minutes ago
0.7699Kucoin635612.6752/cdn/crypto/logos/exchanges/KUCN.png$ 511,905.491750179831LDO/USDThttps://trade.kucoin.com/LDO-USDTUSDT6https://trade.kucoin.com/LDO-USDT2.624745758329 minutes ago
0.778LBank501260.254/cdn/crypto/logos/exchanges/LBNK.png$ 408,332.851750180339LDO/USDThttps://www.lbank.info/exchange/ldo/usdtUSDT7https://www.lbank.info/exchange/ldo/usdt2.06994098267Recently
7.41E-6Binance168422.53/cdn/crypto/logos/exchanges/BINA.pngBTC 1.281750180364LDO/BTChttps://www.binance.com/en/trade/LDO_BTCBTC8https://www.binance.com/en/trade/LDO_BTC0.695496390287Recently
0.769Kraken110179.180492/cdn/crypto/logos/exchanges/KRKN.png$ 89,092.371750179782LDO/USDhttps://trade.kraken.com/markets/kraken/LDO/USDUSD9https://trade.kraken.com/markets/kraken/LDO/USD0.45498201646310 minutes ago
0.7705HTX36837.9918/cdn/crypto/logos/exchanges/HUOB.png$ 29,710.571750180365LDO/USDThttps://www.huobi.com/en-us/exchange/ldo_usdtUSDT10https://www.huobi.com/en-us/exchange/ldo_usdt0.152121514398Recently
0.76983Bitfinex24688.684504/cdn/crypto/logos/exchanges/BFNX.png$ 19,839.591750180370LDO/USDhttps://www.bitfinex.com/t/LDO:USDUSD11https://www.bitfinex.com/t/LDO:USD0.101951270732Recently
1.18Crypto.com13715.4/cdn/crypto/logos/exchanges/CRTO.png$ 15,616.661741219177LDO/USDhttps://crypto.com/exchange/trade/LDO_USDUSD12https://crypto.com/exchange/trade/LDO_USD0.05663738213253 months ago
0.7727Bitstamp13244.33/cdn/crypto/logos/exchanges/BSTP.png$ 10,437.021750180371LDO/USDhttps://www.bitstamp.net/markets/ldo/usdUSD13https://www.bitstamp.net/markets/ldo/usd0.0546921110066Recently
0.871913LATOKEN11231.37/cdn/crypto/logos/exchanges/LATK.png$ 9,554.691750111016LDO/USDThttps://exchange.latoken.com/exchange/LDO-USDTUSDT14https://exchange.latoken.com/exchange/LDO-USDT0.046379645840619 hours ago
0.72375Bitvavo10597.8194274/cdn/crypto/logos/exchanges/BITV.png€ 7,677.721750134708LDO/EURhttps://account.bitvavo.com/markets/LDO-EUREUR15https://account.bitvavo.com/markets/LDO-EUR0.043763415480413 hours ago
0.6706Bitstamp9574.91/cdn/crypto/logos/exchanges/BSTP.png€ 6,610.691750180371LDO/EURhttps://www.bitstamp.net/markets/ldo/eurEUR16https://www.bitstamp.net/markets/ldo/eur0.0395393380109Recently
1.17Crypto.com4970.7/cdn/crypto/logos/exchanges/CRTO.png$ 5,616.191741219248LDO/USDThttps://crypto.com/exchange/trade/LDO_USDTUSDT17https://crypto.com/exchange/trade/LDO_USDT0.02052637439423 months ago
0.825Gemini325.20969/cdn/crypto/logos/exchanges/GEMN.png$ 264.961750098099LDO/USDhttps://gemini.com/?symbol=LDOUSDUSD18https://gemini.com/?symbol=LDOUSD0.001342944827423 hours ago
0.00066885Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750118522LDO/ETHhttps://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32ETH19https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32017 hours ago
2.3Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750118522LDO/USDThttps://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32USDT20https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32017 hours ago
0.00067353SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750118521LDO/ETHhttps://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32ETH21https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32017 hours ago
1.15CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750118525LDO/USDhttps://cex.io/ldo-usdUSD22https://cex.io/ldo-usd017 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LDO/ETHhttps://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32ETH23https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b320-
0.0005606Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750118526LDO/ETHhttps://gate.io/trade/LDO_ETHETH24https://gate.io/trade/LDO_ETH017 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LDO/USDThttps://hitbtc.com/LDO-to-USDTUSDT25https://hitbtc.com/LDO-to-USDT0-
0.9341Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750118530LDO/USDThttps://www.bibox.com/en/exchange/basic/LDO_USDTUSDT26https://www.bibox.com/en/exchange/basic/LDO_USDT017 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LDO/USDThttps://poloniex.com/exchange#USDT_LDOUSDT27https://poloniex.com/exchange#USDT_LDO0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -LDO/BTChttps://crypto.com/exchange/trade/LDO_BTCBTC28https://crypto.com/exchange/trade/LDO_BTC0-
8.23E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750032128LDO/BTChttps://exchange.latoken.com/exchange/LDO-BTCBTC29https://exchange.latoken.com/exchange/LDO-BTC02 days ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.8867-0.1157-13.04838163980.7871.012126858.16614CX
40.902-0.131-14.52328159650.7451.022756058.02839CX
121.08-0.309-28.61111111110.6121.182369559.22294CX
262.23-1.459-65.42600896860.6122.443210736.81068CX
522.15-1.379-64.13953488370.6122.533296468.70292CX
1560.5340.23744.38202247190.4014.042314386.8608CX
26000002252.114659991592680.07099CX

About LDO

Lido DAO is a community that builds liquid staking service for Ethereum. Lido allows users to earn staking rewards without locking assets or maintaining staking infrastructure.

Crypto Chat

View Posts
ThatsMrSmith
A proposal to onboard mellowprotocol to the Lido Alliance has been published. LFG
👍️0
weedtrader420
What’s going on here Lido DAO?
👍️0
DateCloseChangeChange %OpenHighLowVolume
17501178000.8320.0161.960.8150.8790.8051526498
17500314000.8160.0050.620.8090.8270.7931254178
17499450000.811-0.02-2.410.8280.830.7891933305
17498586000.831-0.035-4.040.8520.8620.7872977892
17497722000.866-0.095-9.890.9610.9780.8631656124
17496858000.961-0.015-1.540.9811.010.9452380345
17495994000.9760.09610.910.88670.9780.8613159662
17495130000.880.0698.510.8120.8810.8023200477
17494266000.811-0.018-2.170.8310.8320.8041716249
17493402000.8290.0557.110.7740.8340.7721298110
17492538000.7740.011.310.760.8080.7553171726
17491674000.764-0.126-14.160.8880.8960.7454294879
17490810000.890.0455.330.8450.9440.8424388152
17489946000.845-0.029-3.320.8730.8950.8432260260
17489082000.8740.0171.980.8560.8950.8134520792
17488218000.8570.0263.130.8330.8750.8162392681
17487354000.8310.0222.720.810.8610.7782494437
17486490000.809-0.087-9.710.9011.020.8066980721
17485626000.896-0.028-3.030.9411.010.8964406234
17484762000.9240.0131.430.9090.9430.881918159
17483898000.9110.0262.940.8850.950.8582011925
17483034000.8850.0121.370.8760.90.8641263433
17482170000.873-0.002-0.230.8750.8770.83956595
17481306000.8750.01211.400.8560.8790.8541118042
17480442000.8629-0.1061-10.950.971.010.85435746662
17479578000.9690.0636.950.9020.9850.8993086543
17478714000.9060.0333.780.8720.9420.8642857135
17477850000.873-0.027-3.000.9020.9270.8492198394
17476986000.9-0.026-2.810.9360.9510.8572654573
17476122000.9260.0141.540.9140.9780.8642079443
17475258000.912-0.05-5.200.9610.9640.9022677640
17474394000.962-0.025-2.530.9831.020.9521732896
17473530000.987-0.073-6.891.161.160.962228759
17472666001.06-0.09-7.831.161.181.052070786
17471802001.150.076.481.061.171.014024697
17470938001.08-0.07-6.091.11.171.034040887
17470074001.15-0.02-1.711.141.171.074495221
17469210001.170.1413.591.031.181.013752325
17468346001.030.087.850.961.070.955700147
17467482000.9550.17422.280.7830.9620.782755710
17466618000.7810.0040.510.7770.80.7541396512
17465754000.777-0.01-1.270.7850.7880.7421346665
17464890000.787-0.013-1.630.80.8250.7731367334
17464026000.8-0.025-3.030.8210.8330.794839592
17463162000.825-0.035-4.070.860.8620.803823256
17462298000.860.0060.700.8550.8790.8411138623
17461434000.8540.0222.640.8310.87540.8291691170
17460570000.8320.0050.600.8280.8490.7911387807
17459706000.827-0.011-1.310.8390.8670.8152150939
17458842000.8380.0020.240.8360.8760.8131837808
17457978000.836-0.03-3.460.8710.90280.8331668879
17457114000.8660.011.170.8570.93070.8422059330
17456250000.8560.0161.900.8360.8690.8122173155
17455386000.840.0293.580.8140.8520.7856881791
17454522000.8110.0273.440.7830.8280.7812832311
17453658000.7840.07210.110.710.7860.6943121122
17452794000.712-0.005-0.700.7160.76160.7051792858
17451930000.7170.0060.840.7090.7260.699784594
17451066000.7110.0131.860.6980.720.692665917
17450202000.6980.0142.050.6830.7010.675778797
17449338000.6840.0010.150.6860.71070.671320459
17448474000.683-0.003-0.440.6850.70070.6561735290
17447610000.686-0.02-2.830.7060.73110.6781980142
17446746000.706-0.013-1.810.7260.790.7022874936
17445882000.719-0.038-5.020.7560.7750.7042225003
17445018000.7570.0263.560.7290.7690.721425867
17444154000.7310.0172.380.710.7410.7051788371
17443290000.714-0.025-3.380.7390.7390.6872087760
17442426000.7390.11318.050.6260.7410.6124482347
17441562000.626-0.067-9.670.6940.7150.6161331688
17440698000.69300.000.6930.6930.6930
17439834000.693-0.132-16.000.8370.8370.6711007363
17438970000.825-0.01-1.200.8380.8470.816485356
17438106000.83500.000.8320.8590.8032694073
17437242000.8350.0182.200.8120.8460.7781676770
17436378000.817-0.083-9.220.8970.9010.8052637926
17435514000.90.0273.090.8740.9190.8721546131
17434650000.8730.0182.110.8590.8810.8393768863
17433786000.855-0.017-1.950.8720.8840.843942894
17432922000.872-0.057-6.140.9320.9560.8552052805
17432058000.929-0.091-8.921.011.030.9062047390
17431194001.0200.001.021.061.011202319
17430330001.02-0.04-3.771.061.0911540043
17429466001.06-0.01-0.931.081.11.051698421
17428602001.070.043.881.041.091.022399610
17427738001.030.021.981.021.061.01976683
17426874001.010.022.020.9911.040.991935026
17426010000.99-0.03-2.941.021.030.975859580
17425146001.02-0.02-1.921.051.050.9881706136
17424282001.040.099.590.9471.060.9414060296
17423418000.949-0.016-1.660.9630.9640.8991293220
17422554000.9650.0424.550.9250.9970.9222661209
17421690000.923-0.039-4.050.9590.9630.9031011196
17420826000.9620.0090.940.9570.98130.942843799