ADVFN
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Lido DAO TokenLDO
$ 0.715
-0.010
(
-1.38%
)
Info
Rank Rank 55
Platform Ethereum
Token
Not Mineable
Bid
$ 0.713
Exchange
CAPI
Ask
$ 0.714
Last Trade Time
14:24:29
Volume (24h)
$ 262,733
Last Trade Size
372.01
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.715
Fully Diluted Market Cap
$ 715,000,000
Genesis Date
12/16/2020
Days Range 0.709-0.733
52 Weeks Range 0.612-2.50
Circulating Supply 896,827,818 / 1,000,000,000
89.68%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.719Binance3357177.69/cdn/crypto/logos/exchanges/BINA.png$ 2,421,601.091751958102LDO/USDThttps://www.binance.com/en/trade/LDO_USDTUSDT1https://www.binance.com/en/trade/LDO_USDT39.24620928027 hours ago
0.7138OKX2871646.1954/cdn/crypto/logos/exchanges/OKEX.png$ 2,062,394.441751984694LDO/USDThttps://www.okx.com/trade-spot/LDO-USDTUSDT2https://www.okx.com/trade-spot/LDO-USDT33.570230107Recently
0.715Coinbase603046.27/cdn/crypto/logos/exchanges/GDAX.png$ 435,396.561751984677LDO/USDhttps://pro.coinbase.com/trade/LDO-USDUSD3https://pro.coinbase.com/trade/LDO-USD7.04975497381Recently
0.7192DigiFinex463569.08/cdn/crypto/logos/exchanges/DGFX.png$ 333,103.861751984138LDO/USDThttps://www.digifinex.com/en-ww/trade/USDT/LDOUSDT4https://www.digifinex.com/en-ww/trade/USDT/LDO5.419233299359 minutes ago
0.721LBank444976.187/cdn/crypto/logos/exchanges/LBNK.png$ 319,544.501751984646LDO/USDThttps://www.lbank.info/exchange/ldo/usdtUSDT5https://www.lbank.info/exchange/ldo/usdt5.20187793804Recently
0.7154Gate.io336641.51/cdn/crypto/logos/exchanges/GATE.png$ 241,951.801751984634LDO/USDThttps://gate.io/trade/LDO_USDTUSDT6https://gate.io/trade/LDO_USDT3.935419681Recently
0.7183Kucoin285815.5426/cdn/crypto/logos/exchanges/KUCN.png$ 205,771.421751984079LDO/USDThttps://trade.kucoin.com/LDO-USDTUSDT7https://trade.kucoin.com/LDO-USDT3.3412519789510 minutes ago
0.724Kraken74217.8061348/cdn/crypto/logos/exchanges/KRKN.png$ 53,335.381751984254LDO/USDhttps://trade.kraken.com/markets/kraken/LDO/USDUSD8https://trade.kraken.com/markets/kraken/LDO/USD0.8676238855517 minutes ago
0.61557Bitvavo33511.7696002/cdn/crypto/logos/exchanges/BITV.png€ 20,614.871751984694LDO/EURhttps://account.bitvavo.com/markets/LDO-EUREUR9https://account.bitvavo.com/markets/LDO-EUR0.391760593131Recently
0.7152HTX24911.4244/cdn/crypto/logos/exchanges/HUOB.png$ 17,897.841751984688LDO/USDThttps://www.huobi.com/en-us/exchange/ldo_usdtUSDT10https://www.huobi.com/en-us/exchange/ldo_usdt0.291220502978Recently
0.72419Bitfinex19346.3797671/cdn/crypto/logos/exchanges/BFNX.png$ 13,893.811751984692LDO/USDhttps://www.bitfinex.com/t/LDO:USDUSD11https://www.bitfinex.com/t/LDO:USD0.226163801641Recently
1.18Crypto.com13715.4/cdn/crypto/logos/exchanges/CRTO.png$ 15,616.661741219177LDO/USDhttps://crypto.com/exchange/trade/LDO_USDUSD12https://crypto.com/exchange/trade/LDO_USD0.1603363028314 months ago
6.67E-6Binance9755.42/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0650951751958103LDO/BTChttps://www.binance.com/en/trade/LDO_BTCBTC13https://www.binance.com/en/trade/LDO_BTC0.1140431905287 hours ago
0.7397LATOKEN9655.04/cdn/crypto/logos/exchanges/LATK.png$ 7,173.001751897346LDO/USDThttps://exchange.latoken.com/exchange/LDO-USDTUSDT14https://exchange.latoken.com/exchange/LDO-USDT0.1128697243451 day ago
1.17Crypto.com4970.7/cdn/crypto/logos/exchanges/CRTO.png$ 5,616.191741219248LDO/USDThttps://crypto.com/exchange/trade/LDO_USDTUSDT15https://crypto.com/exchange/trade/LDO_USDT0.05810867058074 months ago
0.7205Bitstamp715.16/cdn/crypto/logos/exchanges/BSTP.png$ 515.271751984693LDO/USDhttps://www.bitstamp.net/markets/ldo/usdUSD16https://www.bitstamp.net/markets/ldo/usd0.0083603912633Recently
0.6073Bitstamp473.53/cdn/crypto/logos/exchanges/BSTP.png€ 288.571751984691LDO/EURhttps://www.bitstamp.net/markets/ldo/eurEUR17https://www.bitstamp.net/markets/ldo/eur0.00553567883398Recently
0.00067353SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001751932921LDO/ETHhttps://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32ETH18https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32014 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LDO/ETHhttps://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32ETH19https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b320-
0.00066885Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001751932922LDO/ETHhttps://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32ETH20https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32014 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -LDO/BTChttps://crypto.com/exchange/trade/LDO_BTCBTC21https://crypto.com/exchange/trade/LDO_BTC0-
2.3Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001751932922LDO/USDThttps://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32USDT22https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32014 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LDO/USDThttps://poloniex.com/exchange#USDT_LDOUSDT23https://poloniex.com/exchange#USDT_LDO0-
1.15CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001751932926LDO/USDhttps://cex.io/ldo-usdUSD24https://cex.io/ldo-usd014 hours ago
0.0005606Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001751932927LDO/ETHhttps://gate.io/trade/LDO_ETHETH25https://gate.io/trade/LDO_ETH014 hours ago
0.9341Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001751932929LDO/USDThttps://www.bibox.com/en/exchange/basic/LDO_USDTUSDT26https://www.bibox.com/en/exchange/basic/LDO_USDT014 hours ago
8.23E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001751846530LDO/BTChttps://exchange.latoken.com/exchange/LDO-BTCBTC27https://exchange.latoken.com/exchange/LDO-BTC02 days ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LDO/USDThttps://hitbtc.com/LDO-to-USDTUSDT28https://hitbtc.com/LDO-to-USDT0-
0.72Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001751932191LDO/USDhttps://gemini.com/?symbol=LDOUSDUSD29https://gemini.com/?symbol=LDOUSD015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.742-0.027-3.638814016170.6910.79456172.886975CX
40.8867-0.1717-19.36393368670.621.011397006.42159CX
120.7060.0091.274787535410.621.182159348.24285CX
261.76-1.045-59.3750.6122.443039037.46713CX
521.57-0.855-54.45859872610.6122.53049555.70291CX
1560.6680.0477.035928143710.5854.042335397.84173CX
26000002252.114659991586982.84673CX

About LDO

Lido DAO is a community that builds liquid staking service for Ethereum. Lido allows users to earn staking rewards without locking assets or maintaining staking infrastructure.

Crypto Chat

View Posts
ThatsMrSmith
A proposal to onboard mellowprotocol to the Lido Alliance has been published. LFG
👍️0
weedtrader420
What’s going on here Lido DAO?
👍️0
DateCloseChangeChange %OpenHighLowVolume
17519322000.725-0.018-2.420.7430.7460.7251811
17518458000.7430.0172.340.7260.7540.7188502
17517594000.7260.0020.280.7240.7350.71359
17516730000.724-0.046-5.970.7710.780.715455449
17515866000.770.0040.520.7640.790.76762774
17515002000.7660.0699.900.6980.7830.6911334993
17514138000.697-0.046-6.190.7420.7490.694629319
17513274000.743-0.03-3.880.7710.7770.7292125146
17512410000.7730.0517.060.7220.7730.7163245
17511546000.7220.0243.440.6980.7220.6972996
17510682000.6980.0071.010.690.710.6821580061
17509818000.691-0.006-0.860.6970.7280.6791455967
17508954000.697-0.024-3.330.7220.7290.6892471515
17508090000.7210.0091.260.7120.7350.7031079167
17507226000.7120.0588.870.6540.7420.6272190458
17506362000.654-0.017-2.530.6830.6940.622381445
17505498000.671-0.059-8.080.7280.7440.662505397
17504634000.73-0.048-6.170.7780.790.7211078115
17503770000.77800.000.7820.7920.76770479
17502906000.7780.0010.130.7790.7950.7411353190
17502042000.777-0.055-6.610.8160.8470.7632037774
17501178000.8320.0161.960.8150.8790.8051526498
17500314000.8160.0050.620.8090.8270.7931254178
17499450000.811-0.02-2.410.8280.830.7891933305
17498586000.831-0.035-4.040.8520.8620.7872977892
17497722000.866-0.095-9.890.9610.9780.8631656124
17496858000.961-0.015-1.540.9811.010.9452380345
17495994000.9760.09610.910.88670.9780.8613159662
17495130000.880.0698.510.8120.8810.8023200477
17494266000.811-0.018-2.170.8310.8320.8041716249
17493402000.8290.0557.110.7740.8340.7721298110
17492538000.7740.011.310.760.8080.7553171726
17491674000.764-0.126-14.160.8880.8960.7454294879
17490810000.890.0455.330.8450.9440.8424388152
17489946000.845-0.029-3.320.8730.8950.8432260260
17489082000.8740.0171.980.8560.8950.8134520792
17488218000.8570.0263.130.8330.8750.8162392681
17487354000.8310.0222.720.810.8610.7782494437
17486490000.809-0.087-9.710.9011.020.8066980721
17485626000.896-0.028-3.030.9411.010.8964406234
17484762000.9240.0131.430.9090.9430.881918159
17483898000.9110.0262.940.8850.950.8582011925
17483034000.8850.0121.370.8760.90.8641263433
17482170000.873-0.002-0.230.8750.8770.83956595
17481306000.8750.01211.400.8560.8790.8541118042
17480442000.8629-0.1061-10.950.971.010.85435746662
17479578000.9690.0636.950.9020.9850.8993086543
17478714000.9060.0333.780.8720.9420.8642857135
17477850000.873-0.027-3.000.9020.9270.8492198394
17476986000.9-0.026-2.810.9360.9510.8572654573
17476122000.9260.0141.540.9140.9780.8642079443
17475258000.912-0.05-5.200.9610.9640.9022677640
17474394000.962-0.025-2.530.9831.020.9521732896
17473530000.987-0.073-6.891.161.160.962228759
17472666001.06-0.09-7.831.161.181.052070786
17471802001.150.076.481.061.171.014024697
17470938001.08-0.07-6.091.11.171.034040887
17470074001.15-0.02-1.711.141.171.074495221
17469210001.170.1413.591.031.181.013752325
17468346001.030.087.850.961.070.955700147
17467482000.9550.17422.280.7830.9620.782755710
17466618000.7810.0040.510.7770.80.7541396512
17465754000.777-0.01-1.270.7850.7880.7421346665
17464890000.787-0.013-1.630.80.8250.7731367334
17464026000.8-0.025-3.030.8210.8330.794839592
17463162000.825-0.035-4.070.860.8620.803823256
17462298000.860.0060.700.8550.8790.8411138623
17461434000.8540.0222.640.8310.87540.8291691170
17460570000.8320.0050.600.8280.8490.7911387807
17459706000.827-0.011-1.310.8390.8670.8152150939
17458842000.8380.0020.240.8360.8760.8131837808
17457978000.836-0.03-3.460.8710.90280.8331668879
17457114000.8660.011.170.8570.93070.8422059330
17456250000.8560.0161.900.8360.8690.8122173155
17455386000.840.0293.580.8140.8520.7856881791
17454522000.8110.0273.440.7830.8280.7812832311
17453658000.7840.07210.110.710.7860.6943121122
17452794000.712-0.005-0.700.7160.76160.7051792858
17451930000.7170.0060.840.7090.7260.699784594
17451066000.7110.0131.860.6980.720.692665917
17450202000.6980.0142.050.6830.7010.675778797
17449338000.6840.0010.150.6860.71070.671320459
17448474000.683-0.003-0.440.6850.70070.6561735290
17447610000.686-0.02-2.830.7060.73110.6781980142
17446746000.706-0.013-1.810.7260.790.7022874936
17445882000.719-0.038-5.020.7560.7750.7042225003
17445018000.7570.0263.560.7290.7690.721425867
17444154000.7310.0172.380.710.7410.7051788371
17443290000.714-0.025-3.380.7390.7390.6872087760
17442426000.7390.11318.050.6260.7410.6124482347
17441562000.626-0.067-9.670.6940.7150.6161331688