ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
KiroboKIRO
$ 0.111694
-0.001366
(
-1.21%
)
Info
Rank Rank 1326
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW
Ask
$ 0.00000000
Last Trade Time
16:08:23
Volume (24h)
$ 0
Last Trade Size
0.010
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.007724
Fully Diluted Market Cap
$ 78,186,241
Genesis Date
9/11/2020
Days Range 0.109902-0.113082
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 298,421,105 / 700,001,000
42.63%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00078721SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726444921KIRO/ETHhttps://analytics.sushi.com/tokens/0xb1191f691a355b43542bea9b8847bc73e7abb137ETH1https://analytics.sushi.com/tokens/0xb1191f691a355b43542bea9b8847bc73e7abb13706 hours ago
4.871E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726444923KIRO/ETHhttps://info.uniswap.org/#/tokens/0xb1191f691a355b43542bea9b8847bc73e7abb137ETH2https://info.uniswap.org/#/tokens/0xb1191f691a355b43542bea9b8847bc73e7abb13706 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KIRO/ETHhttps://v2.info.uniswap.org/token/0xb1191f691a355b43542bea9b8847bc73e7abb137ETH3https://v2.info.uniswap.org/token/0xb1191f691a355b43542bea9b8847bc73e7abb1370-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.45724316-0.34554869-75.57219445340.004222831.4810726319.06160689CX
2600.008839180.102855291163.629318560.000865771.4810726338.94879222CX

About KIRO

Kirobo Utility Token is used to reduce network fees by opening a payment channel between the user and the pool contract allowing aggregation of payment by offline transactions.

KIRO News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17264442000.1129088-0.004833-4.100.117772490.118325350.112481610
17263578000.11774132-0.001238-1.040.118944940.118944940.116559620
17262714000.118979530.003847123.340.115002360.119959090.113879590
17261850000.115132410.000985890.860.113986750.116251770.11289760
17260986000.11414652-0.002197-1.890.116173350.116181630.111128450
17260122000.116343340.001270841.100.114788520.116797810.113110460
17259258000.11507250.002970342.650.129816040.130188670.110805990
17258394000.112102160.001551411.400.110530290.113397850.109289650
17257530000.110550750.002293752.120.10855120.112478690.108263330
17256666000.108257-0.007115-6.170.115456820.117189440.105051390
17255802000.11537158-0.003718-3.120.119311730.120109110.114454860
17254938000.11908913-0.00015-0.130.117857250.121191940.112686680
17254074000.11923915-0.004332-3.510.12355340.124219260.118707240
17253210000.123570930.005174464.370.129816040.130188670.118579620
17252346000.11839647-0.003943-3.220.122326390.12251490.117222070
17251482000.12233906-0.00075-0.610.123001030.123323970.121436950
17250618000.1230887-2.0E-5-0.020.123027820.123664940.118908410
17249754000.12310867-0.000263-0.210.123129620.126437520.12216760
17248890000.123371710.003362452.800.119761810.124420920.117897680
17248026000.12000926-0.010685-8.180.130841870.131514560.117324850
17247162000.13069428-0.00304-2.270.133697740.134587670.129959740
17246298000.13373427-0.000756-0.560.134946670.135984680.133299780
17245434000.13449025-0.000178-0.130.134800050.137225810.13329540
17244570000.134668040.006869575.380.127739050.136178540.12773710
17243706000.12779847-0.00026-0.200.129816040.130188670.126089240
17242842000.12805810.002410171.920.12557730.128759520.124001040
17241978000.12564793-0.002703-2.110.128381050.131237890.124541720
17241114000.128350850.000339030.260.129816040.130188670.125088250
17240250000.128011820.000701910.550.127260720.13056520.126599230
17239386000.127309910.000897240.710.126344480.127922680.12610970
17238522000.126412670.00098540.790.12522220.128025950.124336170
17237658000.12542727-0.004305-3.320.129816040.130224720.123259680
17236794000.12973226-0.001611-1.230.131529660.134834630.128717630
17235930000.13134359-0.002085-1.560.132649020.133184340.127309910
17235066000.133428380.008819927.080.130788780.133907190.123408730
17234202000.12460846-0.00236-1.860.127117510.131904730.123863190
17233338000.126968940.000617150.490.126334250.128660150.1258340
17232474000.12635179-0.004297-3.290.130788780.13168310.124661550
17231610000.13064850.0163305214.290.113849390.132486810.11312020
17230746000.11431798-0.005223-4.370.11989820.12411210.11276170
17229882000.119540670.000838790.710.118001920.12419150.118001920
17229018000.11870188-0.012962-9.840.141414380.142659890.106544840
17228154000.1316641-0.009946-7.020.141414380.142659890.129130210
17227290000.14160971-0.003738-2.570.145438310.14688110.139337870
17226426000.14534723-0.010658-6.830.155872970.156558320.144535230
17225562000.15600497-0.001303-0.830.157663060.157749770.149996110
17224698000.15730845-0.002277-1.430.159540830.163057210.156625540
17223834000.15958565-0.001894-1.170.161570580.163939830.157678650
17222970000.161479980.002043391.280.162523350.165429870.151558240
17222106000.159436590.000843650.530.15815990.159858910.155983050
17221242000.15859294-0.001048-0.660.159270490.161941750.156187640
17220378000.159640690.005008363.240.154589950.160022090.154556830
17219514000.15463233-0.00782-4.810.162523350.162734260.150742340
17218650000.16245223-0.00709-4.180.169669590.169882940.161088350
17217786000.169542460.001787171.070.167663710.17244850.165768410
17216922000.16775529-0.003816-2.220.166471780.170824990.164551630
17216058000.17157172-1.5E-5-0.010.171317450.1726750.167055320
17215194000.171586820.000766210.450.17077920.17241440.169659850
17214330000.170820610.003712192.220.166471780.172468950.164551630
17213466000.167108420.001877771.140.165156120.169973050.164858020
17212602000.16523065-0.002846-1.690.168054370.171294560.164532630
17211738000.16807677-0.001792-1.050.169916550.170395860.163205290
17210874000.169868330.011155087.030.154836910.170105060.154152040
17210010000.158713250.003912392.530.154836910.159131670.154152040
17209146000.154800860.002257221.480.152546560.155964540.151715570
17208282000.152543640.001561151.030.150891880.153820820.148438850
17207418000.15098249-0.000133-0.090.150852920.156523730.148894290
17206554000.151115950.001563591.050.149185570.153406780.147537230
17205690000.149552360.002685381.830.146882560.151321020.146327760
17204826000.146866980.004473043.140.16651610.167067990.141414380
17203962000.14239394-0.006966-4.660.149150020.149656110.142393940
17203098000.149359470.004102362.820.145163590.150025820.144102680
17202234000.14525711-0.004418-2.950.148400370.15134440.137952070
17201370000.14967462-0.010817-6.740.160635350.161209640.148948360
17200506000.16049165-0.005928-3.560.16648590.166861950.158313830
17199642000.16641966-0.001038-0.620.167387530.168531240.16554190
17198778000.167458160.000124210.070.16651610.170887340.16334070
17197914000.167333950.003092121.880.164345590.168209750.16320870
17197050000.16424183-0.00014-0.090.164380170.165714340.164003160
17196186000.16438212-0.003333-1.990.167997860.169600420.163804420
17195322000.167715340.003720952.270.164083040.168946730.163814650
17194458000.16399439-0.001327-0.800.16651610.167067990.162002150
17193594000.165321740.001990781.220.163477090.16685610.162473660
17192730000.16333096-0.003217-1.930.16651610.167067990.157773630
17191866000.16654777-0.00365-2.140.170196630.171368590.166070890
17191002000.17019761-0.001133-0.660.171439220.171439220.16935590
17190138000.171331090.000218220.130.17100570.172715910.167860990
17189274000.17111287-0.001909-1.100.173042760.176133410.169778210
17188410000.173021810.003586522.120.169523460.174612680.168773810
17187546000.16943529-0.00124-0.730.171141610.171157680.164436190
17186682000.17067545-0.005641-3.200.179255720.179919630.169115270
17185818000.176316560.002669311.540.17352840.177781750.172466030
17184954000.173647250.004159842.450.169496180.174860130.169147420