KiroboKIRO

$ 0.175111

-0.000513

(

-0.29%

)

Official Links

Website

Source Code

Discord

Info

Rank 1298

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW

Ask

$ 0.00000000

Last Trade Time

16:08:23

Volume (24h)

$ 0

Last Trade Size

0.010

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007724

Fully Diluted Market Cap

$ 122,577,525

Genesis Date

9/11/2020

Days Range 0.174538-0.176114

52 Weeks Range 0.105051-2.74

Circulating Supply 298,421,105 / 700,001,000

42.63%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00078721	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735948921	KIRO/ETH	https://analytics.sushi.com/tokens/0xb1191f691a355b43542bea9b8847bc73e7abb137	ETH	1	https://analytics.sushi.com/tokens/0xb1191f691a355b43542bea9b8847bc73e7abb137	3 hours ago
4.871E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735948922	KIRO/ETH	https://info.uniswap.org/#/tokens/0xb1191f691a355b43542bea9b8847bc73e7abb137	ETH	2	https://info.uniswap.org/#/tokens/0xb1191f691a355b43542bea9b8847bc73e7abb137	3 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KIRO/ETH	https://v2.info.uniswap.org/token/0xb1191f691a355b43542bea9b8847bc73e7abb137	ETH	3	https://v2.info.uniswap.org/token/0xb1191f691a355b43542bea9b8847bc73e7abb137	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.16217799	0.01293251	7.97426950476	0.16075322	0.17669211	0	CX
4	0.19503727	-0.01992677	-10.2169036718	0.15175697	0.19995455	0	CX
12	0.11880125	0.05630925	47.397859871	0.11027992	0.19995455	0	CX
26	0.16063535	0.01447515	9.01118589401	0.10505139	0.19995455	0	CX
52	0.10759892	0.06751158	62.743733859	0.10505139	2.73569644	0	CX
156	0.39152975	-0.21641925	-55.2753015575	0.00422283	2.73569644	2.38739048	CX
260	0.00883918	0.16627132	1881.07177363	0.00086577	2.73569644	19.39742221	CX

Kirobo Utility Token is used to reduce network fees by opening a payment channel between the user and the pool contract allowing aggregation of payment by offline transactions.

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Plume Network and Purpose for Profit Partner to Bring Onchain Funding to Affordable Housing Projects

New York, United States, January 3rd, 2025, ChainwirePlume Network, the first full-stack modular layer-1 blockchain focused on Real World Asset...

Storage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet LaunchStorage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet Launch

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireXenea, an EVM-compatible Layer 1 blockchain, has integrated decentralized storage to...

Haedal Protocol Secures Seed Round Funding to Advance Liquid Staking on Sui Network

Bangkok, Thailand, January 3rd, 2025, ChainwireHaedal Protocol, a platform specializing in liquid staking solutions within the Sui blockchain...

Bitget Launches PHAUSDT Futures Trading with 75x Leverage

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the launch...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735948200	0.17560003	0.00771712	4.60	0.16813425	0.17669211	0.16687656
1735861800	0.16788291	0.00466301	2.86	0.16248584	0.17003394	0.1613207
1735775400	0.1632199	0.00087483	0.54	0.16248584	0.16398952	0.1613207
1735689000	0.16234507	-0.000991	-0.61	0.1634766	0.16767345	0.16138986
1735602600	0.16333583	-8.4E-5	-0.05	0.16225934	0.1671016	0.16075322
1735516200	0.16341961	-0.001958	-1.18	0.16536168	0.165897	0.16187404
1735429800	0.16537775	0.00340142	2.10	0.16217799	0.16586095	0.16190327
1735343400	0.16197633	-0.000223	-0.14	0.16225934	0.1671016	0.16099288
1735257000	0.16219942	-0.007899	-4.64	0.17078748	0.17100814	0.16087256
1735170600	0.17009872	-7.3E-5	-0.04	0.16984056	0.172467	0.16766761
1735084200	0.1701713	0.00378379	2.27	0.16635487	0.17208609	0.16359204
1734997800	0.16638751	0.00695579	4.36	0.16313417	0.16819173	0.15924224
1734911400	0.15943172	-0.002983	-1.84	0.16313417	0.16524477	0.158194
1734825000	0.16241424	-0.006416	-3.80	0.16920392	0.17307539	0.16039715
1734738600	0.16882983	0.00125136	0.75	0.16647324	0.16996136	0.15175697
1734652200	0.16757847	-0.009035	-5.12	0.17627369	0.18100976	0.16247415
1734565800	0.1766132	-0.012374	-6.55	0.18936694	0.19010684	0.17646463
1734479400	0.188987	-0.005688	-2.92	0.19366949	0.19683905	0.18752814
1734393000	0.19467536	0.00212961	1.11	0.18674488	0.19995455	0.1851847
1734306600	0.19254575	0.00425579	2.26	0.1886056	0.19254575	0.18681989
1734220200	0.18828996	-0.001803	-0.95	0.19047071	0.19206353	0.18633961
1734133800	0.19009272	0.00120119	0.64	0.18933236	0.1930689	0.18782137
1734047400	0.18889153	0.00211791	1.13	0.18674488	0.19410594	0.1851847
1733961000	0.18677362	0.01046827	5.94	0.17711784	0.18757051	0.17364092
1733874600	0.17630535	-0.004425	-2.45	0.18014906	0.1839158	0.17139879
1733788200	0.18073066	-0.013779	-7.08	0.18671322	0.19253601	0.17329167
1733701800	0.19450925	-0.000701	-0.36	0.19501292	0.19547566	0.19167433
1733615400	0.19521019	-0.000444	-0.23	0.19503727	0.19599296	0.19384241
1733529000	0.19565394	0.01100359	5.96	0.18458654	0.19932132	0.18450909
1733442600	0.18465035	-0.002112	-1.13	0.18671322	0.19253601	0.1822056
1733356200	0.18676242	0.01033675	5.86	0.17636283	0.18979218	0.17636283
1733269800	0.17642567	-0.000859	-0.48	0.17716314	0.17878372	0.17147478
1733183400	0.17728491	-0.003558	-1.97	0.18069899	0.18310624	0.17408466
1733097000	0.18084269	0.00039358	0.22	0.18097031	0.18239118	0.17842521
1733010600	0.18044911	0.00533569	3.05	0.17470523	0.18187242	0.17419572
1732924200	0.17511342	0.00068438	0.39	0.1744495	0.17771258	0.17244119
1732837800	0.17442904	-0.004127	-2.31	0.17784215	0.17821527	0.17223466
1732751400	0.17855575	0.01653704	10.21	0.16239524	0.17942572	0.16081752
1732665000	0.16201871	-0.004302	-2.59	0.16624771	0.1686194	0.15851744
1732578600	0.16632078	0.00253	1.54	0.15166443	0.17236666	0.14786505
1732492200	0.16379078	-0.00186	-1.12	0.1663802	0.16818881	0.1603465
1732405800	0.16565053	0.00372486	2.30	0.16224083	0.17045967	0.16185992
1732319400	0.16192567	-0.002396	-1.46	0.16380393	0.16704509	0.15927829
1732233000	0.16432172	0.01445226	9.64	0.14980175	0.1648736	0.14794347
1732146600	0.14986946	-0.001782	-1.18	0.15166443	0.15396743	0.14786505
1732060200	0.15165176	-0.005097	-3.25	0.15665136	0.15665136	0.14980322
1731973800	0.15674829	0.0071214	4.76	0.14967657	0.15674829	0.14693079
1731887400	0.14962689	-0.002724	-1.79	0.15278524	0.15388609	0.14854699
1731801000	0.15235124	0.00157334	1.04	0.1503137	0.15675365	0.14975061
1731714600	0.1507779	0.00181932	1.22	0.14967657	0.15250857	0.1469001
1731628200	0.14895858	-0.006665	-4.28	0.15546624	0.15793779	0.14796344
1731541800	0.15562357	-0.002717	-1.72	0.15807271	0.1625477	0.15203365
1731455400	0.15834062	-0.005539	-3.38	0.16345858	0.16755704	0.15669909
1731369000	0.16387992	0.00864846	5.57	0.15505269	0.16482538	0.15196058
1731282600	0.15523146	0.0023902	1.56	0.15183053	0.15812435	0.15072091
1731196200	0.15284126	0.00869522	6.03	0.14424979	0.15378477	0.14422495
1731109800	0.14414604	0.00284467	2.01	0.14279092	0.14539837	0.14081184
1731023400	0.14130137	0.00865723	6.53	0.13212149	0.14220251	0.13174447
1730937000	0.13264414	0.01441036	12.19	0.1181953	0.13365683	0.11814902
1730850600	0.11823378	0.0017029	1.46	0.11728783	0.12070678	0.11601601
1730764200	0.11653088	-0.003162	-2.64	0.12832795	0.13237867	0.11511147
1730677800	0.11969264	-0.001455	-1.20	0.12148566	0.1214993	0.11743688
1730591400	0.1211481	-0.001168	-0.95	0.12249542	0.1228398	0.12061862
1730505000	0.12231616	-0.000318	-0.26	0.12282129	0.12592801	0.12046518
1730418600	0.12263424	-0.006938	-5.35	0.12954911	0.12991833	0.12206628
1730332200	0.12957249	0.00122554	0.95	0.12832795	0.13237867	0.12692608
1730245800	0.12834695	0.00339265	2.72	0.12491776	0.13057007	0.12474533
1730159400	0.1249543	0.00288412	2.36	0.11180162	0.12978584	0.11027992
1730073000	0.12207018	0.00129179	1.07	0.12063323	0.12288363	0.11996688
1729986600	0.12077839	0.00321048	2.73	0.11870237	0.12181932	0.11830246
1729900200	0.11756791	-0.005742	-4.66	0.12351735	0.12459871	0.11643151
1729813800	0.12331033	0.00046761	0.38	0.12271899	0.12456364	0.12221241
1729727400	0.12284272	-0.00493	-3.86	0.12762214	0.12774246	0.11978081
1729641000	0.12777266	-0.002107	-1.62	0.13005375	0.13005375	0.1269782
1729554600	0.12987936	-0.003625	-2.72	0.133858	0.1346773	0.12944049
1729468200	0.13350388	0.00449155	3.48	0.12911364	0.13411713	0.12842342
1729381800	0.12901233	0.00029713	0.23	0.12865821	0.12967381	0.12824466
1729295400	0.1287152	0.00193428	1.53	0.11180162	0.13031678	0.11027992
1729209000	0.12678092	-0.000363	-0.29	0.11180162	0.12978584	0.11027992
1729122600	0.1271443	0.00060644	0.48	0.12694848	0.12878729	0.12628457
1729036200	0.12653786	-0.001488	-1.16	0.12806492	0.13065921	0.12406388
1728949800	0.12802546	0.00781406	6.50	0.11180162	0.12978584	0.11027992
1728863400	0.1202114	-0.000423	-0.35	0.12075257	0.12091332	0.11870383
1728777000	0.12063469	0.00207845	1.75	0.11880125	0.12118512	0.11864002
1728690600	0.11855624	0.00249054	2.15	0.11604719	0.12031954	0.1159449
1728604200	0.1160657	0.00070532	0.61	0.11550358	0.1175041	0.11351719
1728517800	0.11536038	-0.003541	-2.98	0.11873939	0.12019484	0.11463167
1728431400	0.11890111	0.00066295	0.56	0.1183234	0.11983488	0.11720746
1728345000	0.11823816	-0.000597	-0.50	0.11180162	0.12978584	0.11027992
1728258600	0.11883535	0.0011895	1.01	0.11741253	0.11954895	0.11728588
1728172200	0.11764585	3.5E-5	0.03	0.11787673	0.11823378	0.1164432
1728085800	0.11761078	0.00312962	2.73	0.11455958	0.11883973	0.1139999