KeeperDAOROOK

$ 0.890

0.080

(

9.88%

)

Official Links

Website

Source Code

Discord

Info

Rank 2208

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.860

Exchange

KRKN

Ask

$ 0.890

Last Trade Time

17:53:19

Volume (24h)

$ 65

Last Trade Size

503.17

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.890

Fully Diluted Market Cap

$ 1,128,620

Genesis Date

1/19/2021

Days Range 0.810-0.890

52 Weeks Range 0.370-69.49

Circulating Supply 761,211 / 1,268,112

60.03%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.89	Kraken	567.14768492	/cdn/crypto/logos/exchanges/KRKN.png	$ 501.45	1729541057	ROOK/USD	https://trade.kraken.com/markets/kraken/ROOK/USD	USD	1	https://trade.kraken.com/markets/kraken/ROOK/USD	100	Recently
0.00176	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1729468927	ROOK/ETH	https://gate.io/trade/ROOK_ETH	ETH	2	https://gate.io/trade/ROOK_ETH	0	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ROOK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ROOK	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-ROOK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ROOK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ROOK	ETH	4	https://bittrex.com/Market/Index?MarketName=ETH-ROOK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ROOK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ROOK	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-ROOK	0	-
3.36	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1729468927	ROOK/USDT	https://gate.io/trade/ROOK_USDT	USDT	6	https://gate.io/trade/ROOK_USDT	0	20 hours ago
4.5E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729468920	ROOK/BTC	https://hitbtc.com/ROOK-to-BTC	BTC	7	https://hitbtc.com/ROOK-to-BTC	0	20 hours ago
0.9899	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1729468929	ROOK/USDT	https://exchange.latoken.com/exchange/ROOK-USDT	USDT	8	https://exchange.latoken.com/exchange/ROOK-USDT	0	20 hours ago
0.01402396	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729468922	ROOK/ETH	https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	ETH	9	https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	0	20 hours ago
0.00021998	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1729468921	ROOK/ETH	https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	ETH	10	https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	0	20 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ROOK/USDT	https://poloniex.com/exchange#USDT_ROOK	USDT	11	https://poloniex.com/exchange#USDT_ROOK	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.81	0.08	9.87654320988	0.74	0.89	764.61078316	CX
4	0.86	0.03	3.48837209302	0.74	1.01	779.72841653	CX
12	1.14	-0.25	-21.9298245614	0.74	1.4	774.61553392	CX
26	1.71	-0.82	-47.9532163743	0.66	69.48575757	1349.04677603	CX
52	0.46	0.43	93.4782608696	0.37	69.48575757	2900.50723485	CX
156	279.29112288	-278.40112288	-99.6813360945	0.28	419.76491575	1791.32870109	CX
260	380.49	-379.6	-99.7660910931	0.28	517.30854806	1572.14096873	CX

KeeperDAO is an on-chain liquidity underwriter for DeFi. Traders are incentivized to join KeeperDAO as a keeper and reap its rewards - ROOK.

CUDIS integrates with World App to Bring Proof of Human to Sports Wearables

Los Angeles, CA, October 21st, 2024, ChainwireNew Mini App aims to transform health data interaction and address AI privacy concerns CUDIS...

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.81	-0.02	-2.41	0.83	0.87	0.78	1185
1729381800	0.83	-0.06	-6.74	0.89	0.89	0.83	131
1729295400	0.89	0.01	1.14	0.88	0.89	0.88	814
1729209000	0.88	0.02	2.33	0.82	0.89	0.78	2384
1729122600	0.86	0.12	16.22	0.74	0.86	0.74	578
1729036200	0.74	-0.07	-8.64	0.81	0.81	0.74	42
1728949800	0.81	0.04	5.19	0.81	0.82	0.75	847
1728863400	0.77	0	0.00	0.77	0.81	0.77	1013
1728777000	0.77	-0.08	-9.41	0.85	0.87	0.77	1395
1728690600	0.85	0	0.00	0.85	0.85	0.85	0
1728604200	0.85	-0.03	-3.41	0.88	0.88	0.84	142
1728517800	0.88	-0.02	-2.22	0.9	0.9	0.88	219
1728431400	0.9	0.06	7.14	0.84	0.9	0.84	450
1728345000	0.84	0	0.00	0.84	0.84	0.84	1294
1728258600	0.84	0.04	5.00	0.8	0.84	0.8	50
1728172200	0.8	0	0.00	0.8	0.85	0.8	568
1728085800	0.8	-0.03	-3.61	0.83	0.83	0.8	27
1727999400	0.83	0	0.00	0.83	0.83	0.83	502
1727913000	0.83	-0.04	-4.60	0.87	0.87	0.82	121
1727826600	0.87	-0.05	-5.43	0.92	0.92	0.82	1050
1727740200	0.92	0.03	3.37	0.89	0.92	0.89	502
1727653800	0.89	-0.05	-5.32	0.94	0.94	0.89	558
1727567400	0.94	0.02	2.17	0.92	0.94	0.9	1233
1727481000	0.92	0	0.00	0.92	1.01	0.91	878
1727394600	0.92	0.09	10.84	0.83	0.93	0.79	3637
1727308200	0.83	-0.02	-2.35	0.85	0.86	0.82	57
1727221800	0.85	-0.02	-2.30	0.87	0.87	0.85	749
1727135400	0.87	0.01	1.16	0.86	0.9	0.82	2040
1727049000	0.86	0.01	1.18	0.85	0.88	0.83	1491
1726962600	0.85	-0.02	-2.30	0.87	0.88	0.85	695
1726876200	0.87	0.07	8.75	0.8	0.92	0.8	883
1726789800	0.8	0	0.00	0.8	0.81	0.74	297
1726703400	0.8	0.04	5.26	0.76	0.8	0.76	314
1726617000	0.76	-0.04	-5.00	0.8	0.83	0.76	594
1726530600	0.8	0.01	1.27	0.79	0.84	0.79	699
1726444200	0.79	-0.02	-2.47	0.81	0.84	0.77	414
1726357800	0.81	-0.01	-1.22	0.82	0.83	0.76	1079
1726271400	0.82	0.02	2.50	0.8	0.86	0.77	888
1726185000	0.8	-0.02	-2.44	0.82	0.86	0.78	887
1726098600	0.82	0.02	2.50	0.8	0.85	0.8	232
1726012200	0.8	-0.08	-9.09	0.88	0.88	0.8	453
1725925800	0.88	0.01	1.15	0.8	0.88	0.8	740
1725839400	0.87	0	0.00	0.87	0.87	0.87	0
1725753000	0.87	0.09	11.54	0.78	0.87	0.78	129
1725666600	0.78	-0.04	-4.88	0.82	0.95	0.78	1040
1725580200	0.82	-0.05	-5.75	0.87	0.87	0.79	881
1725493800	0.87	0.01	1.16	0.86	0.87	0.86	46
1725407400	0.86	0.04	4.88	0.82	0.86	0.82	5
1725321000	0.82	0	0.00	0.82	0.82	0.82	502
1725234600	0.82	-0.04	-4.65	0.86	0.87	0.82	84
1725148200	0.86	0.02	2.38	0.84	0.86	0.83	145
1725061800	0.84	-0.01	-1.18	0.85	0.86	0.83	260
1724975400	0.85	0.04	4.94	0.81	0.86	0.81	1005
1724889000	0.81	-0.05	-5.81	0.86	0.9	0.81	882
1724802600	0.86	0	0.00	0.86	0.86	0.86	507
1724716200	0.86	-0.03	-3.37	0.89	0.89	0.86	33
1724629800	0.89	0	0.00	0.89	0.95	0.86	250
1724543400	0.89	0.03	3.49	0.86	0.91	0.86	733
1724457000	0.86	0.03	3.61	0.83	0.91	0.83	418
1724370600	0.83	-0.06	-6.74	0.89	0.91	0.83	718
1724284200	0.89	0.05	5.95	0.84	0.9	0.84	883
1724197800	0.84	-0.07	-7.69	0.91	0.91	0.82	346
1724111400	0.91	0	0.00	0.91	0.91	0.91	502
1724025000	0.91	0.07	8.33	0.84	0.92	0.84	62
1723938600	0.84	0.05	6.33	0.79	0.91	0.79	520
1723852200	0.79	-0.08	-9.20	0.87	0.9	0.75	1499
1723765800	0.87	-0.06	-6.45	0.93	0.93	0.86	1809
1723679400	0.93	-0.03	-3.13	0.96	0.99	0.93	527
1723593000	0.96	0.02	2.13	0.94	0.96	0.86	198
1723506600	0.94	0.03	3.30	0.91	0.95	0.91	547
1723420200	0.91	-0.01	-1.09	0.92	0.94	0.87	687
1723333800	0.92	-0.05	-5.15	0.97	0.98	0.9	1664
1723247400	0.97	0.02	2.11	0.95	0.97	0.81	895
1723161000	0.95	0	0.00	0.87	0.95	0.87	60
1723074600	0.95	-0.13	-12.04	1.08	1.08	0.81	3642
1722988200	1.08	0.14	14.89	0.94	1.21	0.9	1148
1722901800	0.94	-0.08	-7.84	1.4	1.4	0.81	1488
1722815400	1.02	-0.07	-6.42	1.09	1.09	0.92	3122
1722729000	1.09	0.01	0.93	1.08	1.19	1.04	1092
1722642600	1.08	-0.01	-0.92	1.09	1.09	0.96	397
1722556200	1.09	-0.03	-2.68	1.12	1.18	1.04	3318
1722469800	1.12	-0.02	-1.75	1.14	1.19	1.12	455
1722383400	1.14	-0.02	-1.72	1.16	1.24	1.14	422
1722297000	1.16	0.03	2.65	1.14	1.24	1.1	612
1722210600	1.13	-0.02	-1.74	1.15	1.17	1.13	833
1722124200	1.15	-0.03	-2.54	1.18	1.35	1.15	1034
1722037800	1.18	-0.1	-7.81	1.28	1.32	1.12	2853
1721951400	1.28	0.05	4.07	1.23	1.56	1.05	1133
1721865000	1.23	-0.07	-5.38	1.3	1.41	1.02	3857
1721778600	1.3	0.01	0.78	1.31	1.66	1.23	12634
1721692200	1.29	0.24	22.86	1.01	1.31	1.01	6098
1721605800	1.05	0.16	17.98	0.89	1.05	0.89	1553
1721519400	0.89	0	0.00	0.89	0.89	0.89	0