Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KP4R/ETH | https://v2.info.uniswap.org/token/0xa89ac6e529acf391cfbbd377f3ac9d93eae9664e | ETH | 1 | https://v2.info.uniswap.org/token/0xa89ac6e529acf391cfbbd377f3ac9d93eae9664e | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 5.43047095 | -2.83915484 | -52.2819266716 | 1.34725638 | 13.76089025 | 0.46526846 | CX |
| 260 | 14.8003888 | -12.20907269 | -82.4915673161 | 1.34725638 | 15.44996901 | 0.54136246 | CX |
About KP4R
Keep4r is a fork of the Keep3rV1 and improves upon the governance and usability of keep3r. It allows users to bond and reward jobs directly with ETH and DAI.
KP4R News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727049000 | 2.53200203 | -0.04 | -1.41 | 2.56500768 | 2.57063609 | 2.47920868 | 0 |
| 1726962600 | 2.56817489 | 0.06 | 2.54 | 2.5097139 | 2.57032231 | 2.48259161 | 0 |
| 1726876200 | 2.50466401 | 0.09 | 3.54 | 2.41739417 | 2.52128451 | 2.39290959 | 0 |
| 1726789800 | 2.41906113 | 0.11 | 4.77 | 2.33582139 | 2.44063345 | 2.33043811 | 0 |
| 1726703400 | 2.30901288 | 0.02 | 0.73 | 2.29449078 | 2.3141216 | 2.23527477 | 0 |
| 1726617000 | 2.29232375 | 0.04 | 1.59 | 2.25063034 | 2.3444209 | 2.21999764 | 0 |
| 1726530600 | 2.2565235 | -0.02 | -0.72 | 2.27597781 | 2.28808773 | 2.2123885 | 0 |
| 1726444200 | 2.27291846 | -0.1 | -4.10 | 2.37082738 | 2.38195674 | 2.26431895 | 0 |
| 1726357800 | 2.37019982 | -0.02 | -1.04 | 2.39442946 | 2.39442946 | 2.34641144 | 0 |
| 1726271400 | 2.39512566 | 0.08 | 3.34 | 2.31506293 | 2.41484472 | 2.29246102 | 0 |
| 1726185000 | 2.31768103 | 0.02 | 0.86 | 2.29461826 | 2.3402143 | 2.27269294 | 0 |
| 1726098600 | 2.29783449 | -0.04 | -1.89 | 2.3386356 | 2.33880229 | 2.237079 | 0 |
| 1726012200 | 2.34205775 | 0.03 | 1.10 | 2.31075827 | 2.35120637 | 2.27697798 | 0 |
| 1725925800 | 2.31647494 | 0.06 | 2.65 | 2.46249993 | 2.4662947 | 2.23058769 | 0 |
| 1725839400 | 2.25668039 | 0.03 | 1.40 | 2.22503772 | 2.28276329 | 2.20006286 | 0 |
| 1725753000 | 2.22544955 | 0.05 | 2.12 | 2.18519757 | 2.26426012 | 2.17940246 | 0 |
| 1725666600 | 2.17927498 | -0.14 | -6.17 | 2.32421156 | 2.35909008 | 2.11474433 | 0 |
| 1725580200 | 2.32249558 | -0.07 | -3.12 | 2.40181308 | 2.41786484 | 2.30404144 | 0 |
| 1725493800 | 2.39733192 | -0 | -0.13 | 2.37253355 | 2.43966269 | 2.26844711 | 0 |
| 1725407400 | 2.40035204 | -0.09 | -3.51 | 2.48720024 | 2.5006045 | 2.38964433 | 0 |
| 1725321000 | 2.48755324 | 0.1 | 4.37 | 2.46249993 | 2.51147891 | 2.38707526 | 0 |
| 1725234600 | 2.38338835 | -0.08 | -3.22 | 2.46249993 | 2.4662947 | 2.35974705 | 0 |
| 1725148200 | 2.46275488 | -0.02 | -0.61 | 2.47608069 | 2.4825818 | 2.44459491 | 0 |
| 1725061800 | 2.4778457 | -0 | -0.02 | 2.47662 | 2.48944572 | 2.39369404 | 0 |
| 1724975400 | 2.47824773 | -0.01 | -0.21 | 2.47866937 | 2.5452592 | 2.45930331 | 0 |
| 1724889000 | 2.48354275 | 0.07 | 2.80 | 2.41087345 | 2.50466401 | 2.37334742 | 0 |
| 1724802600 | 2.4158547 | -0.22 | -8.18 | 2.63392143 | 2.64746297 | 2.36181603 | 0 |
| 1724716200 | 2.63095034 | -0.06 | -2.27 | 2.69141167 | 2.7093265 | 2.61616349 | 0 |
| 1724629800 | 2.69214709 | -0.02 | -0.56 | 2.71655322 | 2.73744896 | 2.68340049 | 0 |
| 1724543400 | 2.70736538 | -0 | -0.13 | 2.71360174 | 2.76243363 | 2.68331224 | 0 |
| 1724457000 | 2.71094442 | 0.14 | 5.38 | 2.57145976 | 2.74135159 | 2.57142054 | 0 |
| 1724370600 | 2.57265604 | -0.01 | -0.20 | 2.61327084 | 2.62077212 | 2.53824819 | 0 |
| 1724284200 | 2.57788243 | 0.05 | 1.92 | 2.52794251 | 2.59200249 | 2.49621159 | 0 |
| 1724197800 | 2.52936432 | -0.05 | -2.11 | 2.58438354 | 2.64189339 | 2.5070958 | 0 |
| 1724111400 | 2.5837756 | 0.01 | 0.26 | 2.61327084 | 2.62077212 | 2.51809769 | 0 |
| 1724025000 | 2.5769509 | 0.01 | 0.55 | 2.56183066 | 2.62835185 | 2.54851466 | 0 |
| 1723938600 | 2.56282103 | 0.02 | 0.71 | 2.54338633 | 2.57515647 | 2.53866003 | 0 |
| 1723852200 | 2.54475911 | 0.02 | 0.79 | 2.52079423 | 2.57723526 | 2.50295784 | 0 |
| 1723765800 | 2.52492238 | -0.09 | -3.32 | 2.61327084 | 2.62149774 | 2.48128746 | 0 |
| 1723679400 | 2.61158428 | -0.03 | -1.23 | 2.64776694 | 2.71429794 | 2.59115921 | 0 |
| 1723593000 | 2.6440212 | -0.04 | -1.56 | 2.67030021 | 2.68107656 | 2.56282103 | 0 |
| 1723506600 | 2.68598917 | 0.18 | 7.08 | 2.63285262 | 2.69562807 | 2.48428798 | 0 |
| 1723420200 | 2.50843917 | -0.05 | -1.86 | 2.55894782 | 2.65531725 | 2.4934366 | 0 |
| 1723333800 | 2.55595711 | 0.01 | 0.49 | 2.54318041 | 2.59000215 | 2.53311006 | 0 |
| 1723247400 | 2.54353341 | -0.09 | -3.29 | 2.63285262 | 2.6508557 | 2.50950798 | 0 |
| 1723161000 | 2.63002861 | 0.33 | 14.29 | 2.29185308 | 2.66703494 | 2.27717409 | 0 |
| 1723074600 | 2.30128606 | -0.11 | -4.37 | 2.41361902 | 2.49844726 | 2.26995717 | 0 |
| 1722988200 | 2.40642171 | 0.02 | 0.71 | 2.37544582 | 2.50004558 | 2.37544582 | 0 |
| 1722901800 | 2.38953646 | -0.26 | -9.84 | 2.84675198 | 2.8718249 | 2.1448083 | 0 |
| 1722815400 | 2.65047329 | -0.2 | -7.02 | 2.84675198 | 2.8718249 | 2.59946456 | 0 |
| 1722729000 | 2.85068403 | -0.08 | -2.57 | 2.92775604 | 2.95680023 | 2.80495071 | 0 |
| 1722642600 | 2.9259224 | -0.21 | -6.83 | 3.13781161 | 3.15160809 | 2.90957646 | 0 |
| 1722556200 | 3.14046892 | -0.03 | -0.83 | 3.17384719 | 3.17559258 | 3.01950704 | 0 |
| 1722469800 | 3.16670871 | -0.05 | -1.43 | 3.21164777 | 3.2824344 | 3.15296126 | 0 |
| 1722383400 | 3.21254989 | -0.04 | -1.17 | 3.25250771 | 3.30020215 | 3.17416097 | 0 |
| 1722297000 | 3.25068387 | 0.04 | 1.28 | 3.27168746 | 3.33019748 | 3.0509536 | 0 |
| 1722210600 | 3.20954938 | 0.02 | 0.53 | 3.1838489 | 3.21805083 | 3.14002767 | 0 |
| 1722124200 | 3.19256608 | -0.02 | -0.66 | 3.20620567 | 3.25997958 | 3.14414602 | 0 |
| 1722037800 | 3.21365792 | 0.1 | 3.24 | 3.11198366 | 3.22133571 | 3.11131688 | 0 |
| 1721951400 | 3.11283674 | -0.16 | -4.81 | 3.27168746 | 3.27593329 | 3.03452922 | 0 |
| 1721865000 | 3.27025585 | -0.14 | -4.18 | 3.41554542 | 3.41984027 | 3.24280017 | 0 |
| 1721778600 | 3.41298616 | 0.04 | 1.07 | 3.37516596 | 3.47148637 | 3.33701237 | 0 |
| 1721692200 | 3.37700941 | -0.08 | -2.22 | 3.35117166 | 3.4388043 | 3.31251798 | 0 |
| 1721605800 | 3.45383629 | -0 | -0.01 | 3.44871777 | 3.47604597 | 3.36291877 | 0 |
| 1721519400 | 3.45414026 | 0.02 | 0.45 | 3.43788258 | 3.47079998 | 3.41534931 | 0 |
| 1721433000 | 3.43871605 | 0.07 | 2.22 | 3.35117166 | 3.4718982 | 3.31251798 | 0 |
| 1721346600 | 3.36398758 | 0.04 | 1.14 | 3.32468673 | 3.42165431 | 3.3186857 | 0 |
| 1721260200 | 3.32618699 | -0.06 | -1.69 | 3.38303005 | 3.4482569 | 3.31213556 | 0 |
| 1721173800 | 3.38348111 | -0.04 | -1.05 | 3.42051686 | 3.43016557 | 3.2854153 | 0 |
| 1721087400 | 3.41954611 | 0.22 | 7.03 | 3.1169551 | 3.42431163 | 3.10316842 | 0 |
| 1721001000 | 3.19498806 | 0.08 | 2.53 | 3.1169551 | 3.20341107 | 3.10316842 | 0 |
| 1720914600 | 3.11622948 | 0.05 | 1.48 | 3.07084916 | 3.13965506 | 3.05412081 | 0 |
| 1720828200 | 3.07079033 | 0.03 | 1.03 | 3.03753954 | 3.09650061 | 2.98815854 | 0 |
| 1720741800 | 3.03936338 | -0 | -0.09 | 3.03675509 | 3.15091189 | 2.99732678 | 0 |
| 1720655400 | 3.04205012 | 0.03 | 1.05 | 3.00319052 | 3.08816585 | 2.97000837 | 0 |
| 1720569000 | 3.01057414 | 0.05 | 1.83 | 2.95682965 | 3.04617827 | 2.94566107 | 0 |
| 1720482600 | 2.95651587 | 0.09 | 3.14 | 2.9873839 | 3.04664894 | 2.79509608 | 0 |
| 1720396200 | 2.86647104 | -0.14 | -4.66 | 3.00247472 | 3.01266273 | 2.86647104 | 0 |
| 1720309800 | 3.00669112 | 0.08 | 2.82 | 2.92222568 | 3.02010518 | 2.90086909 | 0 |
| 1720223400 | 2.92410836 | -0.09 | -2.95 | 2.9873839 | 3.04664894 | 2.77705378 | 0 |
| 1720137000 | 3.01303535 | -0.22 | -6.74 | 3.23368096 | 3.24524176 | 2.9984152 | 0 |
| 1720050600 | 3.23078831 | -0.12 | -3.56 | 3.35145602 | 3.35902594 | 3.18694747 | 0 |
| 1719964200 | 3.35012246 | -0.02 | -0.62 | 3.36960618 | 3.39262973 | 3.33245277 | 0 |
| 1719877800 | 3.371028 | 0 | 0.07 | 3.35206397 | 3.44005942 | 3.28814126 | 0 |
| 1719791400 | 3.36852757 | 0.06 | 1.88 | 3.30837021 | 3.38615804 | 3.28548394 | 0 |
| 1719705000 | 3.30628162 | -0 | -0.09 | 3.30906641 | 3.33592395 | 3.30147688 | 0 |
| 1719618600 | 3.30910563 | -0.07 | -1.99 | 3.3818926 | 3.41415303 | 3.29747619 | 0 |
| 1719532200 | 3.37620535 | 0.07 | 2.27 | 3.30308499 | 3.40099391 | 3.29768211 | 0 |
| 1719445800 | 3.30130038 | -0.03 | -0.80 | 3.35206397 | 3.36317371 | 3.26119547 | 0 |
| 1719359400 | 3.32802064 | 0.04 | 1.22 | 3.29088683 | 3.35890828 | 3.27068729 | 0 |
| 1719273000 | 3.28794515 | -0.06 | -1.93 | 3.35206397 | 3.36317371 | 3.17607306 | 0 |
| 1719186600 | 3.35270133 | -0.07 | -2.14 | 3.42615508 | 3.44974735 | 3.34310165 | 0 |
| 1719100200 | 3.42617469 | -0.02 | -0.66 | 3.45116917 | 3.45116917 | 3.40923061 | 0 |
