ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
KYRGYZ SOMKGSL
$ 0.040416
0.000015
(
0.04%
)
Info
Rank Rank 4343
Coin
Not Mineable
Bid
$ 0.091086
Exchange
-
Ask
$ 0.09169
Last Trade Time
16:44:52
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.011883
Fully Diluted Market Cap
$ 0
Genesis Date
-
Days Range 0.039697-0.04101
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.7E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726617737KGSL/BTChttps://exchange.latoken.com/exchange/KGSL-BTCBTC1https://exchange.latoken.com/exchange/KGSL-BTC021 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726617737KGSL/ETHhttps://exchange.latoken.com/exchange/KGSL-ETHETH2https://exchange.latoken.com/exchange/KGSL-ETH021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
2600.010281810.03013401293.080790250.007030180.0205629578.74418605CX

About KGSL

KYRGYZ SOM (KYRGYZSOMcrncyLATOKEN) is LAToken's Kyrgystani Som stablecoin.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17266170000.04038090.001299763.330.039023740.041094890.038615260
17265306000.03908114-0.000544-1.370.039647690.03966650.038561450
17264442000.03962476-0.000587-1.460.040206290.040460730.03936420
17263578000.04021216-0.000381-0.940.040563090.040634220.039869380
17262714000.040593280.00161394.140.03897580.040643250.038632720
17261850000.038979380.000541911.410.03845360.039232880.038439070
17260986000.03843747-0.000161-0.420.038613720.038859650.037223480
17260122000.038598020.000325910.850.038161240.03888290.037807310
17259258000.038272110.001443683.920.040648230.040919680.0366730
17258394000.036828430.000583021.610.036297240.037061670.035936830
17257530000.036245410.000147160.410.036170630.036731620.036008130
17256666000.03609825-0.001524-4.050.037634060.038145850.035202590
17255802000.03762184-0.001164-3.000.038863540.039018180.037369630
17254938000.038785490.000154410.400.038470520.039197390.037397220
17254074000.03863108-0.001009-2.550.039619220.04005690.038572980
17253210000.039639880.00127623.330.040648230.040919680.038406170
17252346000.03836368-0.001136-2.880.039501390.0395560.038354370
17251482000.03949952-9.6E-5-0.240.039601320.039763040.039373170
17250618000.03959515-0.000186-0.470.039729210.040120240.038800750
17249754000.039781280.00012740.320.039548360.040986280.039448480
17248890000.03965388-0.000318-0.800.03986270.040334360.038808730
17248026000.03997227-0.002174-5.160.04212630.042340930.038877070
17247162000.04214652-0.000918-2.130.04312040.043179850.042146520
17246298000.043065010.000181810.420.043012430.043550.042774260
17245434000.0428832-1.2E-5-0.030.042951180.043215420.04265670
17244570000.042895120.002436636.020.040457640.043428860.040457640
17243706000.04045849-0.000532-1.300.040648230.041290620.038406170
17242842000.04099060.001385223.500.039535010.041129290.03945740
17241978000.03960538-0.000186-0.470.039797210.041092170.039267860
17241114000.039791840.000411031.040.040648230.040919680.038406170
17240250000.03938081-0.000439-1.100.039857880.04034310.039380810
17239386000.039819350.000338510.860.039448380.039974550.039424680
17238522000.039480840.000891872.310.038566180.040084610.038303660
17237658000.03858897-0.00084-2.130.03937240.040093090.037711590
17236794000.03942923-0.001123-2.770.040550170.04138430.039186920
17235930000.040552350.000754661.900.039768130.04124230.039186720
17235066000.039797690.000380420.970.040648230.040919680.038406170
17234202000.03941727-0.001362-3.340.040942820.041362950.039090130
17233338000.040778770.000117790.290.040788730.041195270.040400690
17232474000.04066098-0.000735-1.780.041363240.041363240.039941640
17231610000.041396240.0044497112.040.036870660.041977190.036729920
17230746000.03694653-0.000565-1.510.03755220.03865090.036573020
17229882000.037511680.001152243.170.036175190.038234570.036175190
17229018000.03635944-0.00264-6.770.040648230.040919680.033280240
17228154000.03899923-0.001705-4.190.040648230.040919680.038406170
17227290000.04070413-0.000461-1.120.041152450.041640450.0401330
17226426000.04116537-0.002546-5.820.04383470.043899760.040995780
17225562000.043711310.000359390.830.043323470.043936770.041736030
17224698000.04335192-0.001024-2.310.044333970.044768370.043230990
17223834000.04437616-0.000395-0.880.044772120.044875360.043753520
17222970000.04477122-0.000937-2.050.045370730.04690.044566410
17222106000.045708619.0E-50.200.045427680.045748890.044965470
17221242000.045618260.000119320.260.045501690.046489020.044685990
17220378000.045498940.001449693.290.044078440.045696630.044078440
17219514000.044049250.000244430.560.043815340.044284140.042540980
17218650000.04380482-0.000382-0.860.044196680.044950860.0436730
17217786000.04418679-0.001093-2.410.045294990.045382560.043858950
17216922000.04527994-0.000221-0.490.045370730.046739170.044658340
17216058000.045501190.00047211.050.044976190.045757630.044155310
17215194000.045029090.00029620.660.044719290.045306330.044442170
17214330000.044732890.001880634.390.042858530.045189530.042410870
17213466000.04285226-0.000141-0.330.042936870.043620080.04236410
17212602000.04299353-0.000679-1.550.043610580.04428570.042817440
17211738000.043672170.000291120.670.04345060.043794420.041874090
17210874000.043381050.002468446.030.045370730.046739170.041767830
17210010000.040912610.001229273.100.03968690.041133010.03968690
17209146000.039683340.000899242.320.038786640.04006240.038718110
17208282000.03878410.000353990.920.038424170.0392190.037906360
17207418000.03843011-0.000266-0.690.038605030.039760380.038262260
17206554000.03869609-0.00019-0.490.038818580.039798440.03830560
17205690000.038886590.000928822.450.037992890.03901980.037716730
17204826000.037957770.000533231.420.045370730.046739170.036979730
17203962000.03742454-0.001543-3.960.038958810.039115180.037409810
17203098000.03896780.000985832.600.037903310.039181590.03755350
17202234000.03798197-0.00036-0.940.038135010.038483640.035981090
17201370000.03834241-0.001996-4.950.040308920.040466020.038027160
17200506000.04033873-0.001208-2.910.041587730.041668130.039764420
17199642000.04154631-0.000532-1.260.042126250.042344520.041362490
17198778000.04207885.3E-50.130.045370730.046739170.041859410
17197914000.042025720.001259993.090.040797060.042155880.040633850
17197050000.040765730.00034470.850.040408980.040945390.040398340
17196186000.04042103-0.000816-1.980.041279180.041633970.040160690
17195322000.041236790.000514041.260.040744570.041721970.040575640
17194458000.04072275-0.000654-1.580.045370730.046739170.040659990
17193594000.0413770.000970332.400.040375930.041806570.040356290
17192730000.04040667-0.002026-4.770.042316360.042414380.039240130
17191866000.04243313-0.000603-1.400.043044150.043206910.042378340
17191002000.043036330.000121890.280.042976920.043202090.042823220
17190138000.04291444-0.000555-1.280.043470630.04354220.042457710
17189274000.04346982.3E-50.050.043528090.044515980.043231750
17188410000.04344671-0.000129-0.300.043642960.044018710.043351880
17187546000.04357552-0.000926-2.080.044545570.044573430.042900260