ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Jackpot777J
$ 0.005227
0.000059
(
1.14%
)
Info
Rank Rank 2676
Coin
Not Mineable
Bid
$ 0.005227
Exchange
SOTX
Ask
$ 0.005227
Last Trade Time
16:55:56
Volume (24h)
$ 0
Last Trade Size
390.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.005201
Fully Diluted Market Cap
$ 365,863
Genesis Date
8/16/2019
Days Range 0.005024-0.005227
52 Weeks Range 0.000359-0.004259
Circulating Supply 6,303,979 / 70,000,000
9.01%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -777/BTChttps://www.southxchange.com/Market/Book/777/BTCBTC1https://www.southxchange.com/Market/Book/777/BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
520.001290960.00393566304.8630476540.000358520.0042592587.81738889CX
1560.03996765-0.03474103-86.92287387420.000358520.497274756410.50796292CX
2600.33736544-0.33213882-98.45075417338.106E-50.4972747530171.341982CX

About 777J

Jackpot is a decentralized peer-to-peer gambling platform.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17254074000.00518925-0.000136-2.550.005321980.005380770.005181440
17253210000.005324760.000171433.330.002662140.005347030.002655110
17252346000.00515333-0.000153-2.880.005306150.005313490.005152070
17251482000.0053059-1.3E-5-0.240.005319580.00534130.005288930
17250618000.00531875-2.5E-5-0.470.005336750.005389280.005212040
17249754000.005343751.7E-50.320.005312460.005505620.005299040
17248890000.00532664-4.3E-5-0.800.005354690.005418040.005213110
17248026000.0053694-0.000292-5.160.005658750.005687580.005222290
17247162000.00566147-0.000123-2.130.005792290.005800270.005661470
17246298000.005784852.4E-50.420.005777780.005850.005745790
17245434000.00576043-2.0E-6-0.030.005769560.005805050.005730
17244570000.005762030.000327316.020.00543460.005833720.00543460
17243706000.00543472-7.1E-5-1.290.002662140.00554650.002655110
17242842000.00550620.000186083.500.005310670.005524830.005300240
17241978000.00532012-2.5E-5-0.470.005345890.005519840.005274780
17241114000.005345175.5E-51.040.002662140.00535550.002655110
17240250000.00528996-5.9E-5-1.100.005354040.005419220.005289960
17239386000.005348864.5E-50.850.005299030.005369710.005295850
17238522000.005303390.00011982.310.005180530.00538450.005145260
17237658000.00518359-0.000113-2.130.005288830.005385630.005065730
17236794000.00529646-0.000151-2.770.005447030.005559080.005263910
17235930000.005447330.000101381.900.005341980.005540010.005263880
17235066000.005345955.1E-50.960.002662140.005444610.002655110
17234202000.00529485-0.000183-3.340.005499780.005556210.005250910
17233338000.005477741.6E-50.290.005479080.005533690.005426950
17232474000.00546192-9.9E-5-1.780.005556250.005556250.005365290
17231610000.005560680.0005977212.040.004952770.005638720.004933870
17230746000.00496296-7.6E-5-1.510.005044320.005191910.004912790
17229882000.005038880.000154783.170.004859350.005135980.004859350
17229018000.0048841-0.000355-6.780.002662140.004992450.002655110
17228154000.0052387-0.000229-4.190.005460210.005496670.005159030
17227290000.00546771-6.2E-5-1.120.005527940.005593490.0053910
17226426000.00552967-0.000342-5.820.005888240.005896980.005506890
17225562000.005871664.8E-50.820.005819570.005901950.005606330
17224698000.00582339-0.000138-2.320.00595530.006013660.005807140
17223834000.00596097-5.3E-5-0.880.006014160.006028030.005877330
17222970000.00601404-0.000126-2.050.002662140.00630.002655110
17222106000.006139961.2E-50.200.006102220.006145370.006040130
17221242000.006127821.6E-50.260.006112160.006244790.006002590
17220378000.006111790.000194733.290.005920980.006138350.005920980
17219514000.005917063.3E-50.560.005885640.005948610.005714460
17218650000.00588422-5.1E-5-0.860.005936860.006038170.005866520
17217786000.00593553-0.000147-2.420.00608440.006096160.00589150
17216922000.00608238-3.0E-5-0.490.002662140.00614720.002655110
17216058000.00611216.3E-51.040.006041570.006146540.005931310
17215194000.006048684.0E-50.670.006007060.006085920.005969840
17214330000.006008890.000252624.390.005757110.006070230.005696980
17213466000.00575627-1.9E-5-0.330.005767640.005859410.00569070
17212602000.00577525-9.1E-5-1.550.005858130.005948820.005751590
17211738000.005866413.9E-50.670.005836640.005882830.005624870
17210874000.00582730.000331586.030.002662140.005835820.002655110
17210010000.005495720.000165133.100.005331070.005525330.005331070
17209146000.005330590.000120792.320.005210140.005381510.005200940
17208282000.00520984.8E-50.930.005161450.005268220.00509190
17207418000.00516225-3.6E-5-0.690.005185750.005340940.00513970
17206554000.00519798-2.6E-5-0.500.005214430.005346060.005145520
17205690000.005223570.000124772.450.005103520.005241460.005066420
17204826000.00509887.2E-51.430.002662140.005230160.002655110
17203962000.00502717-0.000207-3.950.005233270.005254270.005025190
17203098000.005234480.000132432.600.005091480.005263190.00504450
17202234000.00510205-4.8E-5-0.930.005122610.005169440.004833280
17201370000.00515047-0.000268-4.950.005414630.005435730.005108120
17200506000.00541863-0.000162-2.900.005586410.005597210.005341490
17199642000.00558084-7.2E-5-1.270.005658750.005688070.005556150
17198778000.005652377.0E-60.120.002662140.005741290.002655110
17197914000.005645240.000169253.090.00548020.005662730.005458270
17197050000.005475994.6E-50.850.005428070.005500120.005426640
17196186000.00542969-0.00011-1.990.005544960.005592620.005394720
17195322000.005539276.9E-51.260.005473150.005604440.005450450
17194458000.00547022-8.8E-5-1.580.002662140.005576930.002655110
17193594000.00555810.000130342.400.005423630.00561580.005420990
17192730000.00542776-0.000272-4.770.005684280.005697450.005271060
17191866000.00569997-8.1E-5-1.400.005782050.005803910.005692610
17191002000.0057811.6E-50.280.005773010.005803260.005752370
17190138000.00576462-7.5E-5-1.280.005839330.005848950.005703270
17189274000.005839223.0E-60.050.005847050.005979750.005807250
17188410000.00583612-1.7E-5-0.290.005862480.005912960.005823380
17187546000.00585342-0.000124-2.070.005983730.005987470.005762720
17186682000.00597784-2.0E-5-0.330.002662140.00605360.002655110
17185818000.005997514.1E-50.690.005955870.006021570.005940010
17184954000.005956281.4E-50.240.005939490.005975820.005924590
17184090000.00594212-6.9E-5-1.150.006016090.00605880.005851790
17183226000.00601126-0.00013-2.120.006142390.00615380.005960430
17182362000.006141137.7E-51.270.006059430.006299090.006021590
17181498000.00606416-0.000188-3.010.00625820.00625820.005954680
17180634000.00625252-1.6E-5-0.260.002662140.006313680.002655110
17179770000.006268922.9E-50.460.006235850.006285670.006224670
17178906000.00623954-6.6E-7-0.010.006235590.006256620.006228630
17178042000.0062402-0.00013-2.040.006368080.006472960.006166980
17177178000.00637006-2.9E-5-0.450.006403980.006447520.006318010
17176314000.006398964.8E-50.760.002662140.006457960.002655110
17175450000.006350650.000159642.580.006192350.006392960.006170040