Invacio CoinINVV

$ 0.00063

0.00000071

(

0.11%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2778

Ethereum

Token

Not Mineable

Wallet

Bid

$ 493,820,985.70

Exchange

Ask

$ 50,416.31

Last Trade Time

21:56:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003202

Fully Diluted Market Cap

$ 37,812

Genesis Date

5/07/2018

Days Range 0.000624-0.000641

52 Weeks Range 0.000572-0.00452

Circulating Supply 17,799,384 / 60,000,000

29.67%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.1E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1726790520	INV/ETH	https://mercatox.com/exchange/INV/ETH	ETH	1	https://mercatox.com/exchange/INV/ETH	0	20 hours ago
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1726790521	INV/BTC	https://mercatox.com/exchange/INV/BTC	BTC	2	https://mercatox.com/exchange/INV/BTC	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.00117914	-0.00054894	-46.5542683651	0.00057245	0.00118077	5000	CX
12	0.00398425	-0.00335405	-84.1827194579	0.00057245	0.00451994	3510.16666666	CX
26	0.00398425	-0.00335405	-84.1827194579	0.00057245	0.00451994	3510.16666666	CX
52	0.00398425	-0.00335405	-84.1827194579	0.00057245	0.00451994	3510.16666666	CX
156	0.00398425	-0.00335405	-84.1827194579	0.00057245	0.00451994	3510.16666666	CX
260	0.00057136	5.884E-5	10.2982357883	0.00053834	0.00451994	7296.98956306	CX

Invacio Coin is a utility token that allows access to Invacio's market-ready systems, from their Zero-Knowledge end-to-end encrypted communications to their groundbreaking data repository and financial offerings, and to TAMIUS, Invacio's decentralized blockchain banking system.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696	0
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	0
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	0
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00059203	0.00057554	0
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752	0
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506	0
1726271400	0.00060586	2.4E-5	4.13	0.00058172	0.00060661	0.0005766	0
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371	0
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	0
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428	0
1725925800	0.00057122	2.2E-5	4.00	0.00123472	0.00123472	0.00054735	0
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	0
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743	0
1725666600	0.00053877	-2.3E-5	-4.10	0.0005617	0.00056934	0.00052541	0
1725580200	0.00056152	-1.7E-5	-2.94	0.00058005	0.00058236	0.00055775	0
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00058503	0.00055816	0
1725407400	0.00057658	-1.5E-5	-2.54	0.00059133	0.00059786	0.00057571	2164
1725321000	0.00059164	1.9E-5	3.32	0.00123472	0.00123472	0.00057398	0
1725234600	0.00057259	-0.000607	-51.48	0.00117914	0.00118077	0.00057245	7835
1725148200	0.00117909	-3.0E-6	-0.25	0.00118212	0.00118695	0.00117531	0
1725061800	0.00118194	-6.0E-6	-0.51	0.00118594	0.00119761	0.00115823	0
1724975400	0.0011875	4.0E-6	0.34	0.00118054	0.00122347	0.00117756	0
1724889000	0.00118369	-1.0E-5	-0.84	0.00118993	0.00120401	0.00115846	0
1724802600	0.0011932	-6.5E-5	-5.17	0.0012575	0.0012639	0.0011605	0
1724716200	0.0012581	-2.7E-5	-2.10	0.00128717	0.00128895	0.0012581	0
1724629800	0.00128552	5.0E-6	0.39	0.00128395	0.0013	0.00127684	0
1724543400	0.00128009	-3.6E-7	-0.03	0.00128212	0.00129001	0.00127333	0
1724457000	0.00128045	7.3E-5	6.04	0.00120769	0.00129638	0.00120769	0
1724370600	0.00120771	-1.6E-5	-1.31	0.00123472	0.00123472	0.00119697	0
1724284200	0.0012236	4.1E-5	3.47	0.00118014	0.00122774	0.00117783	0
1724197800	0.00118225	-6.0E-6	-0.51	0.00118797	0.00122663	0.00117217	0
1724111400	0.00118781	1.2E-5	1.02	0.00123472	0.00410155	0.00115896	0
1724025000	0.00117554	-1.3E-5	-1.09	0.00118978	0.00120427	0.00117554	0
1723938600	0.00118863	1.0E-5	0.85	0.00117756	0.00119327	0.00117685	0
1723852200	0.00117853	2.7E-5	2.34	0.00115122	0.00119655	0.00114339	0
1723765800	0.0011519	-2.5E-5	-2.12	0.00117529	0.0011968	0.00112571	0
1723679400	0.00117699	-3.4E-5	-2.81	0.00121045	0.00123535	0.00116975	0
1723593000	0.00121051	2.3E-5	1.94	0.0011871	0.00123111	0.00116975	0
1723506600	0.00118799	1.1E-5	0.93	0.00123472	0.00123472	0.00115735	0
1723420200	0.00117663	-4.1E-5	-3.37	0.00122217	0.00123471	0.00116686	0
1723333800	0.00121727	4.0E-6	0.33	0.00121757	0.0012297	0.00120599	0
1723247400	0.00121376	-2.2E-5	-1.78	0.00123472	0.00123472	0.00119228	0
1723161000	0.0012357	0.00013282	12.04	0.00110061	0.00125305	0.00109641	0
1723074600	0.00110288	-1.7E-5	-1.52	0.00112096	0.00115375	0.00109173	0
1722988200	0.00111975	3.4E-5	3.13	0.00107985	0.00114133	0.00107985	0
1722901800	0.00108535	-7.9E-5	-6.79	0.00129323	0.00351001	0.00099344	0
1722815400	0.00116415	-5.1E-5	-4.20	0.00121338	0.00122148	0.00114645	0
1722729000	0.00121504	-1.4E-5	-1.14	0.00122843	0.00124299	0.001198	0
1722642600	0.00122881	-7.6E-5	-5.82	0.00130849	0.00131044	0.00122375	0
1722556200	0.00130481	1.1E-5	0.85	0.00129323	0.00131154	0.00124585	0
1722469800	0.00129408	-3.1E-5	-2.34	0.0013234	0.00133636	0.00129047	0
1722383400	0.00132466	-1.2E-5	-0.90	0.00133648	0.00133956	0.00130607	0
1722297000	0.00133645	-2.8E-5	-2.05	0.00398425	0.0040679	0.00133034	0
1722210600	0.00136443	3.0E-6	0.22	0.00135605	0.00136563	0.00134225	0
1722124200	0.00136173	4.0E-6	0.29	0.00135825	0.00138773	0.00133391	0
1722037800	0.00135817	4.3E-5	3.27	0.00131577	0.00136407	0.00131577	0
1721951400	0.0013149	7.0E-6	0.54	0.00130792	0.00132191	0.00126988	0
1721865000	0.0013076	-1.1E-5	-0.83	0.0013193	0.00134181	0.00130367	0
1721778600	0.001319	-3.3E-5	-2.44	0.00135208	0.0013547	0.00130922	0
1721692200	0.00135164	-7.0E-6	-0.52	0.00398425	0.0040679	0.00133308	0
1721605800	0.00135824	1.4E-5	1.04	0.00134257	0.00136589	0.00131806	0
1721519400	0.00134415	9.0E-6	0.67	0.0013349	0.00135242	0.00132663	0
1721433000	0.00133531	5.6E-5	4.38	0.00127935	0.00134894	0.00126599	0
1721346600	0.00127917	-4.0E-6	-0.31	0.00128169	0.00130209	0.0012646	0
1721260200	0.00128338	-2.0E-5	-1.53	0.0013018	0.00132196	0.00127813	0
1721173800	0.00130364	9.0E-6	0.70	0.00129703	0.00130729	0.00124997	0
1721087400	0.00129495	-0.002979	-69.69	0.00398425	0.00451994	0.00129097	530
1721001000	0.00427445	0.00012843	3.10	0.00414639	0.00429747	0.00414639	0
1720914600	0.00414602	9.4E-5	2.32	0.00405233	0.00418562	0.00404517	0
1720828200	0.00405207	3.7E-5	0.92	0.00401446	0.0040975	0.00396036	0
1720741800	0.00401508	-2.8E-5	-0.69	0.00403336	0.00415407	0.00399755	0
1720655400	0.00404287	-2.0E-5	-0.49	0.00405567	0.00415804	0.00400207	0
1720569000	0.00406277	9.7E-5	2.45	0.0039694	0.00407669	0.00394055	0
1720482600	0.00396573	5.6E-5	1.43	0.00398425	0.0040679	0.00375921	0
1720396200	0.00391002	-0.000161	-3.95	0.00407032	0.00408666	0.00390848	0
1720309800	0.00407126	0.000103	2.60	0.00396004	0.00409359	0.0039235	0
1720223400	0.00396826	-3.8E-5	-0.95	0.00398425	0.00402067	0.00375921	0
1720137000	0.00400592	-0.000209	-4.96	0.00421138	0.00422779	0.00397298	0
1720050600	0.00421449	-0.000126	-2.90	0.00434498	0.00435338	0.00415449	0
1719964200	0.00434065	-5.6E-5	-1.27	0.00440125	0.00442405	0.00432145	0
1719877800	0.00439629	6.0E-6	0.14	0.00474022	0.00488319	0.00437337	0
1719791400	0.00439074	0.00013164	3.09	0.00426237	0.00440434	0.00424532	0
1719705000	0.0042591	3.6E-5	0.85	0.00422183	0.00427787	0.00422072	0
1719618600	0.00422309	-8.5E-5	-1.97	0.00431275	0.00434981	0.00419589	0
1719532200	0.00430832	5.4E-5	1.27	0.00425689	0.00435901	0.00423924	0
1719445800	0.00425461	-6.8E-5	-1.57	0.00474022	0.00488319	0.00424805	0
1719359400	0.00432297	0.00010138	2.40	0.00421838	0.00436785	0.00421632	0
1719273000	0.00422159	-0.000212	-4.78	0.00442111	0.00443135	0.00409971	0
1719186600	0.00443331	-6.3E-5	-1.40	0.00449715	0.00451415	0.00442758	0
1719100200	0.00449633	1.3E-5	0.29	0.00449012	0.00451365	0.00447406	0
1719013800	0.00448359	-5.8E-5	-1.28	0.0045417	0.00454918	0.00443588	0
1718927400	0.00454162	2.0E-6	0.04	0.00454771	0.00465092	0.00451675	0